We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:09 | 1499.0 | 16733 | UT | 1496.6 | 1499.2 | Buy | 43,547 | 12 | LSE | |
| 11:31:02 | 1500.0 | 24803 | O | 1496.6 | 1499.2 | Buy | 26,814 | 11 | LSE | |
| 09:58:00 | 1494.6 | 1 | O | 1494.6 | 1496.8 | Sell | 2,011 | 10 | LSE | |
| 09:54:28 | 1497.8 | 1 | O | 1495.2 | 1497.8 | Buy | 2,010 | 9 | LSE | |
| 08:25:00 | 1491.4 | 832 | AT | 1491.4 | 1493.6 | Sell | 2,009 | 8 | LSE | |
| 07:05:12 | 1493.324 | 350 | O | 1491.6 | 1493.8 | Buy | 1,177 | 7 | LSE | |
| 06:29:10 | 1489.6 | 3 | O | 1486.4 | 1489.6 | Buy | 827 | 6 | LSE | |
| 06:28:19 | 1489.6 | 2 | O | 1486.4 | 1489.6 | Buy | 824 | 5 | LSE | |
| 06:17:17 | 1488.496 | 335 | O | 1486.6 | 1489.0 | Buy | 822 | 4 | LSE | |
| 05:21:44 | 1488.2 | 18 | AT | 1485.0 | 1488.2 | Buy | 487 | 3 | LSE | |
| 05:06:05 | 1487.379 | 134 | O | 1485.2 | 1487.8 | Buy | 469 | 2 | LSE | |
| 04:45:54 | 1488.539 | 335 | O | 1486.2 | 1489.2 | Buy | 335 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
