Hsbc Msci Euro (HMEU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Euro (HMEU)
Hsbc Msci Euro (HMEU) Trades

Hsbc Msci Euro (HMEU)

1,497.80

-9.10

(-0.60%)

Closed July 24 10:30AM

Delayed by 15 minutes

Last trades on 03/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:15	1503.8	864	UT	1502.0	1505.0	Buy		9,030	20	LSE
11:12:34	1503.77	664	O	1501.4	1504.4	Buy		8,166	19	LSE
10:29:06	1502.4	446	AT	1499.8	1502.4	Buy		7,502	18	LSE
09:55:03	1504.0	10	O	1501.4	1504.0	Buy		7,056	17	LSE
09:47:22	1504.0	1	O	1501.2	1504.0	Buy		7,046	16	LSE
09:26:32	1501.138	367	O	1500.8	1503.4	Sell		7,045	15	LSE
08:08:26	1504.0	2702	AT	1504.0	1504.4	Sell		6,678	14	LSE
07:56:23	1504.0	198	AT	1504.0	1504.2	Sell		3,976	13	LSE
07:56:23	1504.0	112	AT	1504.0	1504.2	Sell		3,778	12	LSE
07:40:53	1503.696	2992	O	1501.8	1504.0	Buy		3,666	11	LSE
06:51:20	1503.312	10	O	1501.6	1503.8	Buy		674	10	LSE
06:48:10	1503.6	8	O	1501.0	1503.6	Buy		664	9	LSE
06:21:28	1503.2	9	O	1500.4	1503.2	Buy		656	8	LSE
06:21:13	1502.8	17	AT	1500.4	1502.8	Buy		647	7	LSE
06:21:12	1502.8	537	AT	1500.2	1502.8	Buy		630	6	LSE
05:21:57	1499.8	37	AT	1499.8	1502.6	Sell		93	5	LSE
05:06:06	1502.6	4	O	1499.8	1502.6	Buy		56	4	LSE
05:04:06	1502.6	2	O	1499.8	1502.6	Buy		52	3	LSE
04:00:23	1499.012	6	O	1496.8	1499.6	Buy		50	2	LSE
03:34:26	1498.536	44	O	1496.4	1499.2	Buy		44	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions