![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:03:37 | 1507.012 | 66 | O | 1504.8 | 1507.6 | Buy | 8,727 | 16 | LSE | |
10:03:37 | 1507.012 | 66 | O | 1504.8 | 1507.6 | Buy | 8,727 | 16 | LSE | |
10:03:37 | 1507.012 | 66 | O | 1504.8 | 1507.6 | Buy | 8,727 | 16 | LSE | |
09:57:20 | 1507.6 | 10 | O | 1504.6 | 1507.6 | Buy | 8,661 | 15 | LSE | |
09:57:20 | 1507.6 | 10 | O | 1504.6 | 1507.6 | Buy | 8,661 | 15 | LSE | |
09:57:20 | 1507.6 | 10 | O | 1504.6 | 1507.6 | Buy | 8,661 | 15 | LSE | |
09:54:40 | 1504.6 | 1 | O | 1504.6 | 1507.6 | Sell | 8,651 | 14 | LSE | |
09:54:40 | 1504.6 | 1 | O | 1504.6 | 1507.6 | Sell | 8,651 | 14 | LSE | |
09:54:40 | 1504.6 | 1 | O | 1504.6 | 1507.6 | Sell | 8,651 | 14 | LSE | |
07:01:36 | 1505.2 | 1 | AT | 1502.2 | 1505.2 | Buy | 8,650 | 13 | LSE | |
07:01:36 | 1505.2 | 1 | AT | 1502.2 | 1505.2 | Buy | 8,650 | 13 | LSE | |
07:01:36 | 1505.2 | 1 | AT | 1502.2 | 1505.2 | Buy | 8,650 | 13 | LSE | |
04:45:50 | 1509.244 | 19 | O | 1506.8 | 1509.6 | Buy | 8,649 | 12 | LSE | |
04:45:50 | 1509.244 | 19 | O | 1506.8 | 1509.6 | Buy | 8,649 | 12 | LSE | |
04:45:50 | 1509.244 | 19 | O | 1506.8 | 1509.6 | Buy | 8,649 | 12 | LSE | |
04:21:34 | 1508.6 | 6 | O | 1506.2 | 1508.6 | Buy | 8,630 | 11 | LSE | |
04:21:34 | 1508.6 | 6 | O | 1506.2 | 1508.6 | Buy | 8,630 | 11 | LSE | |
04:21:34 | 1508.6 | 6 | O | 1506.2 | 1508.6 | Buy | 8,630 | 11 | LSE | |
04:19:55 | 1508.6 | 6 | O | 1506.2 | 1508.6 | Buy | 8,624 | 10 | LSE | |
04:19:55 | 1508.6 | 6 | O | 1506.2 | 1508.6 | Buy | 8,624 | 10 | LSE | |
04:19:55 | 1508.6 | 6 | O | 1506.2 | 1508.6 | Buy | 8,624 | 10 | LSE | |
04:18:08 | 1508.0 | 2 | O | 1505.8 | 1508.0 | Buy | 8,618 | 9 | LSE | |
04:18:08 | 1508.0 | 2 | O | 1505.8 | 1508.0 | Buy | 8,618 | 9 | LSE | |
04:18:08 | 1508.0 | 2 | O | 1505.8 | 1508.0 | Buy | 8,618 | 9 | LSE | |
04:16:23 | 1507.977 | 80 | O | 1505.8 | 1508.6 | Buy | 8,616 | 8 | LSE | |
04:16:23 | 1507.977 | 80 | O | 1505.8 | 1508.6 | Buy | 8,616 | 8 | LSE | |
04:16:23 | 1507.977 | 80 | O | 1505.8 | 1508.6 | Buy | 8,616 | 8 | LSE | |
04:13:47 | 1508.005 | 80 | O | 1505.8 | 1508.6 | Buy | 8,536 | 7 | LSE | |
04:13:47 | 1508.005 | 80 | O | 1505.8 | 1508.6 | Buy | 8,536 | 7 | LSE | |
04:13:47 | 1508.005 | 80 | O | 1505.8 | 1508.6 | Buy | 8,536 | 7 | LSE | |
04:11:28 | 1507.93 | 13 | O | 1505.8 | 1508.6 | Buy | 8,456 | 6 | LSE | |
04:11:28 | 1507.93 | 13 | O | 1505.8 | 1508.6 | Buy | 8,456 | 6 | LSE | |
04:11:28 | 1507.93 | 13 | O | 1505.8 | 1508.6 | Buy | 8,456 | 6 | LSE | |
04:06:53 | 1506.87 | 8431 | O | 1505.4 | 1508.2 | Buy | 8,443 | 5 | LSE | |
04:06:53 | 1506.87 | 8431 | O | 1505.4 | 1508.2 | Buy | 8,443 | 5 | LSE | |
04:06:53 | 1506.87 | 8431 | O | 1505.4 | 1508.2 | Buy | 8,443 | 5 | LSE | |
03:44:59 | 1507.0 | 5 | AT | 1505.0 | 1507.0 | Buy | 12 | 4 | LSE | |
03:44:59 | 1507.0 | 5 | AT | 1505.0 | 1507.0 | Buy | 12 | 4 | LSE | |
03:44:59 | 1507.0 | 5 | AT | 1505.0 | 1507.0 | Buy | 12 | 4 | LSE | |
03:44:27 | 1505.0 | 5 | AT | 1505.0 | 1507.0 | Sell | 7 | 3 | LSE | |
03:44:27 | 1505.0 | 5 | AT | 1505.0 | 1507.0 | Sell | 7 | 3 | LSE | |
03:44:27 | 1505.0 | 5 | AT | 1505.0 | 1507.0 | Sell | 7 | 3 | LSE | |
03:18:58 | 1505.8 | 1 | AT | 1503.4 | 1505.8 | Buy | 2 | 2 | LSE | |
03:18:58 | 1505.8 | 1 | AT | 1503.4 | 1505.8 | Buy | 2 | 2 | LSE | |
03:18:58 | 1505.8 | 1 | AT | 1503.4 | 1505.8 | Buy | 2 | 2 | LSE | |
03:01:13 | 1509.8 | 1 | AT | 1509.8 | 1511.8 | Sell | 1 | 1 | LSE | |
03:01:13 | 1509.8 | 1 | AT | 1509.8 | 1511.8 | Sell | 1 | 1 | LSE | |
03:01:13 | 1509.8 | 1 | AT | 1509.8 | 1511.8 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions