We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:27 | 1496.6 | 9 | UT | 1494.2 | 1497.2 | Buy | 6,191 | 30 | LSE | |
| 10:25:04 | 1497.6 | 91 | AT | 1494.6 | 1497.6 | Buy | 6,182 | 29 | LSE | |
| 10:24:56 | 1497.6 | 3 | O | 1494.6 | 1497.6 | Buy | 6,091 | 28 | LSE | |
| 10:17:04 | 1494.59 | 255 | O | 1494.2 | 1497.2 | Sell | 6,088 | 27 | LSE | |
| 10:09:24 | 1497.2 | 301 | AT | 1494.2 | 1497.2 | Buy | 5,833 | 26 | LSE | |
| 09:53:24 | 1498.8 | 296 | AT | 1496.2 | 1498.8 | Buy | 5,532 | 25 | LSE | |
| 09:37:44 | 1499.0 | 297 | AT | 1496.0 | 1499.0 | Buy | 5,236 | 24 | LSE | |
| 09:32:35 | 1499.0 | 11 | O | 1495.8 | 1499.0 | Buy | 4,939 | 23 | LSE | |
| 09:20:39 | 1497.8 | 1 | O | 1495.0 | 1497.8 | Buy | 4,928 | 22 | LSE | |
| 09:20:21 | 1497.8 | 321 | AT | 1495.4 | 1497.8 | Buy | 4,927 | 21 | LSE | |
| 09:03:23 | 1498.4 | 41 | AT | 1495.6 | 1498.4 | Buy | 4,606 | 20 | LSE | |
| 09:03:23 | 1498.4 | 279 | AT | 1495.6 | 1498.4 | Buy | 4,565 | 19 | LSE | |
| 08:47:41 | 1497.2 | 296 | AT | 1494.4 | 1497.2 | Buy | 4,286 | 18 | LSE | |
| 08:30:02 | 1499.4 | 325 | AT | 1496.2 | 1499.4 | Buy | 3,990 | 17 | LSE | |
| 05:31:29 | 1506.412 | 199 | O | 1504.2 | 1507.0 | Buy | 3,665 | 16 | LSE | |
| 05:20:52 | 1503.4 | 744 | AT | 1503.4 | 1506.6 | Sell | 3,466 | 15 | LSE | |
| 04:32:40 | 1508.2 | 2265 | AT | 1505.0 | 1508.2 | Buy | 2,722 | 14 | LSE | |
| 04:09:23 | 1506.423 | 16 | O | 1503.4 | 1506.8 | Buy | 457 | 13 | LSE | |
| 04:01:17 | 1503.6 | 4 | O | 1503.6 | 1507.0 | Sell | 441 | 12 | LSE | |
| 03:36:47 | 1506.642 | 40 | O | 1506.2 | 1509.6 | Sell | 437 | 11 | LSE | |
| 03:03:26 | 1514.0 | 6 | O | 1510.8 | 1514.0 | Buy | 397 | 10 | LSE | |
| 02:39:00 | 1511.0 | 12 | O | 1508.6 | 1511.0 | Buy | 391 | 9 | LSE | |
| 02:38:54 | 1511.0 | 21 | AT | 1508.6 | 1511.0 | Buy | 379 | 8 | LSE | |
| 02:36:02 | 1510.0 | 3 | O | 1507.2 | 1510.0 | Buy | 358 | 7 | LSE | |
| 02:30:25 | 1508.412 | 99 | O | 1506.2 | 1509.0 | Buy | 355 | 6 | LSE | |
| 02:13:44 | 1514.4 | 1 | O | 1501.6 | 1514.4 | Buy | 256 | 5 | LSE | |
| 02:08:49 | 1514.8 | 3 | AT | 1501.6 | 1514.8 | Buy | 255 | 4 | LSE | |
| 02:04:02 | 1514.8 | 150 | AT | 1501.2 | 1514.8 | Buy | 252 | 3 | LSE | |
| 02:00:38 | 1512.0 | 4 | AT | 1503.0 | 1512.0 | Buy | 102 | 2 | LSE | |
| 02:00:24 | 1510.11 | 98 | O | 1503.0 | 1512.0 | Buy | 98 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
