We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:49 | 1500.0 | 2006 | AT | 1498.2 | 1500.0 | Buy | 19,167 | 42 | LSE | |
| 09:05:24 | 1501.2 | 6 | O | 1499.2 | 1501.2 | Buy | 17,161 | 41 | LSE | |
| 06:59:02 | 1496.0 | 1689 | AT | 1495.6 | 1496.0 | Buy | 17,155 | 40 | LSE | |
| 06:59:01 | 1496.0 | 835 | AT | 1495.6 | 1496.0 | Buy | 15,466 | 39 | LSE | |
| 06:58:44 | 1496.0 | 5690 | AT | 1495.6 | 1496.0 | Buy | 14,631 | 38 | LSE | |
| 06:53:25 | 1498.2 | 300 | AT | 1495.6 | 1498.2 | Buy | 8,941 | 37 | LSE | |
| 06:40:47 | 1495.338 | 8431 | O | 1495.0 | 1496.8 | Sell | 8,641 | 36 | LSE | |
| 05:45:41 | 1496.8 | 0 | O | 1494.2 | 1496.8 | 210 | 35 | LSE | ||
| 04:24:44 | 1495.912 | 159 | O | 1494.2 | 1496.6 | Buy | 210 | 34 | LSE | |
| 03:38:32 | 1494.6 | 6 | O | 1492.0 | 1494.6 | Buy | 51 | 33 | LSE | |
| 02:04:03 | 1494.8 | 7 | AT | 1494.8 | 1497.6 | Sell | 45 | 32 | LSE | |
| 02:03:03 | 1494.6 | 0 | O | 1494.8 | 1497.8 | 38 | 31 | LSE | ||
| 02:03:01 | 1494.4 | 2 | AT | 1494.4 | 1497.8 | Sell | 38 | 30 | LSE | |
| 02:03:00 | 1494.4 | 2 | O | 1494.4 | 1497.8 | Sell | 36 | 29 | LSE | |
| 02:02:25 | 1494.4 | 2 | AT | 1494.4 | 1497.2 | Sell | 34 | 28 | LSE | |
| 02:02:23 | 1494.4 | 1 | O | 1494.4 | 1497.2 | Sell | 32 | 27 | LSE | |
| 02:02:22 | 1493.2 | 2 | AT | 1493.2 | 1498.4 | Sell | 31 | 26 | LSE | |
| 02:02:21 | 1493.2 | 2 | O | 1493.2 | 1499.0 | Sell | 29 | 25 | LSE | |
| 02:02:19 | 1493.2 | 2 | AT | 1493.2 | 1499.4 | Sell | 27 | 24 | LSE | |
| 02:02:17 | 1493.2 | 2 | O | 1493.2 | 1499.4 | Sell | 25 | 23 | LSE | |
| 02:02:16 | 1493.2 | 2 | O | 1493.2 | 1498.2 | Sell | 23 | 22 | LSE | |
| 02:02:15 | 1493.2 | 2 | O | 1493.2 | 1498.2 | Sell | 21 | 21 | LSE | |
| 02:02:07 | 1494.4 | 2 | AT | 1494.4 | 1498.2 | Sell | 19 | 20 | LSE | |
| 02:02:07 | 1494.4 | 1 | O | 1494.4 | 1498.2 | Sell | 17 | 19 | LSE | |
| 02:02:05 | 1494.2 | 0 | O | 1494.2 | 1498.4 | 16 | 18 | LSE | ||
| 02:01:47 | 1494.2 | 1 | O | 1494.2 | 1497.8 | Sell | 16 | 17 | LSE | |
| 02:01:45 | 1493.0 | 1 | O | 1494.2 | 1497.8 | Sell | 15 | 16 | LSE | |
| 02:01:44 | 1493.6 | 1 | O | 1494.2 | 1497.8 | Sell | 14 | 15 | LSE | |
| 02:01:39 | 1494.8 | 1 | O | 1494.2 | 1497.8 | Sell | 13 | 14 | LSE | |
| 02:01:38 | 1494.8 | 1 | O | 1494.2 | 1497.8 | Sell | 12 | 13 | LSE | |
| 02:01:36 | 1494.8 | 1 | O | 1494.2 | 1497.8 | Sell | 11 | 12 | LSE | |
| 02:01:36 | 1494.8 | 1 | O | 1494.2 | 1497.8 | Sell | 10 | 11 | LSE | |
| 02:01:33 | 1494.8 | 1 | O | 1494.2 | 1497.8 | Sell | 9 | 10 | LSE | |
| 02:01:31 | 1494.2 | 1 | AT | 1494.2 | 1497.8 | Sell | 8 | 9 | LSE | |
| 02:01:30 | 1494.8 | 0 | O | 1494.2 | 1497.8 | 7 | 8 | LSE | ||
| 02:01:22 | 1493.0 | 1 | AT | 1493.0 | 1498.6 | Sell | 7 | 7 | LSE | |
| 02:01:19 | 1493.6 | 1 | O | 1493.2 | 1498.6 | Sell | 6 | 6 | LSE | |
| 02:01:07 | 1494.8 | 1 | AT | 1494.8 | 1498.6 | Sell | 5 | 5 | LSE | |
| 02:01:01 | 1494.8 | 1 | AT | 1494.8 | 1499.4 | Sell | 4 | 4 | LSE | |
| 02:00:55 | 1494.8 | 1 | O | 1494.8 | 1498.0 | Sell | 3 | 3 | LSE | |
| 02:00:52 | 1494.8 | 1 | AT | 1494.8 | 1498.2 | Sell | 2 | 2 | LSE | |
| 02:00:49 | 1494.8 | 1 | AT | 1494.8 | 1499.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
