We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:35 | 1505.328 | 265 | O | 1502.8 | 1506.0 | Buy | 7,209 | 18 | LSE | |
| 09:50:27 | 1506.2 | 1 | O | 1503.4 | 1506.2 | Buy | 6,944 | 17 | LSE | |
| 09:30:05 | 1505.8 | 1028 | AT | 1503.0 | 1505.8 | Buy | 6,943 | 16 | LSE | |
| 09:23:52 | 1505.8 | 710 | AT | 1503.0 | 1505.8 | Buy | 5,915 | 15 | LSE | |
| 09:23:52 | 1505.8 | 863 | AT | 1503.0 | 1505.8 | Buy | 5,205 | 14 | LSE | |
| 09:16:11 | 1505.138 | 165 | O | 1503.4 | 1505.6 | Buy | 4,342 | 13 | LSE | |
| 09:11:10 | 1505.212 | 9 | O | 1503.0 | 1505.8 | Buy | 4,177 | 12 | LSE | |
| 08:58:35 | 1505.8 | 1 | O | 1503.4 | 1505.8 | Buy | 4,168 | 11 | LSE | |
| 06:34:29 | 1504.2 | 9 | O | 1502.0 | 1504.2 | Buy | 4,167 | 10 | LSE | |
| 05:35:26 | 1503.296 | 515 | O | 1501.4 | 1503.8 | Buy | 4,158 | 9 | LSE | |
| 05:24:31 | 1501.0 | 537 | AT | 1501.0 | 1503.8 | Sell | 3,643 | 8 | LSE | |
| 04:48:41 | 1503.012 | 325 | O | 1500.8 | 1503.6 | Buy | 3,106 | 7 | LSE | |
| 04:28:49 | 1502.58 | 1174 | O | 1501.6 | 1504.4 | Sell | 2,781 | 6 | LSE | |
| 03:00:33 | 1502.454 | 6 | O | 1500.4 | 1503.0 | Buy | 1,607 | 5 | LSE | |
| 02:47:31 | 1502.0 | 1051 | AT | 1500.0 | 1502.0 | Buy | 1,601 | 4 | LSE | |
| 02:47:31 | 1502.0 | 525 | AT | 1500.0 | 1502.0 | Buy | 550 | 3 | LSE | |
| 02:05:25 | 1501.6 | 24 | AT | 1499.0 | 1501.6 | Buy | 25 | 2 | LSE | |
| 02:00:29 | 1503.67 | 1 | O | 1493.4 | 1506.4 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
