Hsbc Msci Euro (HMEU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Euro (HMEU)
Hsbc Msci Euro (HMEU) Trades

Hsbc Msci Euro (HMEU)

1,494.90

-12.00

( -0.80% )

Updated: 03:02:24

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:22	1485.8	2456	AT	1482.8	1485.8	Buy		6,470	20	LSE
09:24:28	1489.8	106	AT	1489.6	1489.8	Buy		4,014	19	LSE
09:24:25	1489.8	916	AT	1489.8	1492.6	Sell		3,908	18	LSE
08:59:24	1492.6	1	O	1490.4	1493.2	Buy		2,992	17	LSE
08:53:46	1494.0	1	O	1491.6	1494.0	Buy		2,991	16	LSE
06:30:41	1494.254	2119	O	1492.2	1494.8	Buy		2,990	15	LSE
06:10:38	1494.2	329	AT	1491.4	1494.2	Buy		871	14	LSE
05:00:36	1494.269	53	O	1491.8	1494.8	Buy		542	13	LSE
04:54:00	1492.6	11	AT	1492.6	1495.2	Sell		489	12	LSE
04:01:00	1496.012	1	O	1493.8	1496.6	Buy		478	11	LSE
04:00:56	1496.012	2	O	1493.8	1496.6	Buy		477	10	LSE
02:06:27	1496.356	186	O	1494.2	1497.0	Buy		475	9	LSE
02:06:27	1497.0	0	O	1494.2	1497.0			289	8	LSE
02:04:23	1497.4	4	O	1494.8	1497.4	Buy		289	7	LSE
02:04:19	1497.4	16	AT	1494.8	1497.4	Buy		285	6	LSE
02:01:29	1499.0	6	O	1490.8	1498.4	Buy		269	5	LSE
02:00:48	1499.0	5	O	1493.2	1498.6	Buy		263	4	LSE
02:00:33	1499.0	60	AT	1491.0	1499.0	Buy		258	3	LSE
02:00:11	1498.028	66	O	1488.0	1500.8	Buy		198	2	LSE
02:00:07	1501.0	132	AT	1501.0	1501.2	Sell		132	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions