Hsbc Msci Euro (HMEU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Euro (HMEU)
Hsbc Msci Euro (HMEU) Trades

Hsbc Msci Euro (HMEU)

1,506.90

0.00

(0.00%)

Closed July 24 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:46	1490.0	4453	AT	1487.2	1490.0	Buy		25,348	20	LSE
09:33:10	1489.4	6065	AT	1486.8	1489.4	Buy		20,895	19	LSE
09:25:54	1489.2	6065	AT	1486.4	1489.2	Buy		14,830	18	LSE
09:10:54	1485.8	1061	AT	1483.2	1485.8	Buy		8,765	17	LSE
08:59:29	1480.8	16	O	1480.6	1484.0	Sell		7,704	16	LSE
08:58:09	1484.4	2	O	1481.2	1484.2	Buy		7,688	15	LSE
08:55:54	1483.0	683	AT	1480.2	1483.0	Buy		7,686	14	LSE
08:55:54	1483.0	1061	AT	1480.2	1483.0	Buy		7,003	13	LSE
08:42:20	1480.8	877	AT	1478.2	1480.8	Buy		5,942	12	LSE
07:49:51	1480.2	1450	AT	1480.2	1483.2	Sell		5,065	11	LSE
07:49:51	1480.4	41	AT	1480.4	1483.2	Sell		3,615	10	LSE
07:43:53	1482.938	650	O	1482.6	1485.2	Sell		3,574	9	LSE
05:48:20	1493.612	6	O	1491.4	1494.2	Buy		2,924	8	LSE
05:48:18	1493.577	16	O	1491.4	1494.2	Buy		2,918	7	LSE
05:31:18	1491.964	1514	O	1491.6	1494.4	Sell		2,902	6	LSE
03:29:18	1496.6	41	AT	1493.8	1496.6	Buy		1,388	5	LSE
03:14:32	1495.212	133	O	1493.0	1495.8	Buy		1,347	4	LSE
03:08:07	1495.17	133	O	1492.8	1495.8	Buy		1,214	3	LSE
02:44:38	1495.812	401	O	1493.6	1496.4	Buy		1,081	2	LSE
02:02:24	1497.623	680	O	1494.0	1498.8	Buy		680	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions