We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:44:22 | 1485.8 | 2456 | AT | 1482.8 | 1485.8 | Buy | 6,470 | 20 | LSE | |
09:24:28 | 1489.8 | 106 | AT | 1489.6 | 1489.8 | Buy | 4,014 | 19 | LSE | |
09:24:25 | 1489.8 | 916 | AT | 1489.8 | 1492.6 | Sell | 3,908 | 18 | LSE | |
08:59:24 | 1492.6 | 1 | O | 1490.4 | 1493.2 | Buy | 2,992 | 17 | LSE | |
08:53:46 | 1494.0 | 1 | O | 1491.6 | 1494.0 | Buy | 2,991 | 16 | LSE | |
06:30:41 | 1494.254 | 2119 | O | 1492.2 | 1494.8 | Buy | 2,990 | 15 | LSE | |
06:10:38 | 1494.2 | 329 | AT | 1491.4 | 1494.2 | Buy | 871 | 14 | LSE | |
05:00:36 | 1494.269 | 53 | O | 1491.8 | 1494.8 | Buy | 542 | 13 | LSE | |
04:54:00 | 1492.6 | 11 | AT | 1492.6 | 1495.2 | Sell | 489 | 12 | LSE | |
04:01:00 | 1496.012 | 1 | O | 1493.8 | 1496.6 | Buy | 478 | 11 | LSE | |
04:00:56 | 1496.012 | 2 | O | 1493.8 | 1496.6 | Buy | 477 | 10 | LSE | |
02:06:27 | 1496.356 | 186 | O | 1494.2 | 1497.0 | Buy | 475 | 9 | LSE | |
02:06:27 | 1497.0 | 0 | O | 1494.2 | 1497.0 | 289 | 8 | LSE | ||
02:04:23 | 1497.4 | 4 | O | 1494.8 | 1497.4 | Buy | 289 | 7 | LSE | |
02:04:19 | 1497.4 | 16 | AT | 1494.8 | 1497.4 | Buy | 285 | 6 | LSE | |
02:01:29 | 1499.0 | 6 | O | 1490.8 | 1498.4 | Buy | 269 | 5 | LSE | |
02:00:48 | 1499.0 | 5 | O | 1493.2 | 1498.6 | Buy | 263 | 4 | LSE | |
02:00:33 | 1499.0 | 60 | AT | 1491.0 | 1499.0 | Buy | 258 | 3 | LSE | |
02:00:11 | 1498.028 | 66 | O | 1488.0 | 1500.8 | Buy | 198 | 2 | LSE | |
02:00:07 | 1501.0 | 132 | AT | 1501.0 | 1501.2 | Sell | 132 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions