We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:11:46 | 1490.0 | 4453 | AT | 1487.2 | 1490.0 | Buy | 25,348 | 20 | LSE | |
09:33:10 | 1489.4 | 6065 | AT | 1486.8 | 1489.4 | Buy | 20,895 | 19 | LSE | |
09:25:54 | 1489.2 | 6065 | AT | 1486.4 | 1489.2 | Buy | 14,830 | 18 | LSE | |
09:10:54 | 1485.8 | 1061 | AT | 1483.2 | 1485.8 | Buy | 8,765 | 17 | LSE | |
08:59:29 | 1480.8 | 16 | O | 1480.6 | 1484.0 | Sell | 7,704 | 16 | LSE | |
08:58:09 | 1484.4 | 2 | O | 1481.2 | 1484.2 | Buy | 7,688 | 15 | LSE | |
08:55:54 | 1483.0 | 683 | AT | 1480.2 | 1483.0 | Buy | 7,686 | 14 | LSE | |
08:55:54 | 1483.0 | 1061 | AT | 1480.2 | 1483.0 | Buy | 7,003 | 13 | LSE | |
08:42:20 | 1480.8 | 877 | AT | 1478.2 | 1480.8 | Buy | 5,942 | 12 | LSE | |
07:49:51 | 1480.2 | 1450 | AT | 1480.2 | 1483.2 | Sell | 5,065 | 11 | LSE | |
07:49:51 | 1480.4 | 41 | AT | 1480.4 | 1483.2 | Sell | 3,615 | 10 | LSE | |
07:43:53 | 1482.938 | 650 | O | 1482.6 | 1485.2 | Sell | 3,574 | 9 | LSE | |
05:48:20 | 1493.612 | 6 | O | 1491.4 | 1494.2 | Buy | 2,924 | 8 | LSE | |
05:48:18 | 1493.577 | 16 | O | 1491.4 | 1494.2 | Buy | 2,918 | 7 | LSE | |
05:31:18 | 1491.964 | 1514 | O | 1491.6 | 1494.4 | Sell | 2,902 | 6 | LSE | |
03:29:18 | 1496.6 | 41 | AT | 1493.8 | 1496.6 | Buy | 1,388 | 5 | LSE | |
03:14:32 | 1495.212 | 133 | O | 1493.0 | 1495.8 | Buy | 1,347 | 4 | LSE | |
03:08:07 | 1495.17 | 133 | O | 1492.8 | 1495.8 | Buy | 1,214 | 3 | LSE | |
02:44:38 | 1495.812 | 401 | O | 1493.6 | 1496.4 | Buy | 1,081 | 2 | LSE | |
02:02:24 | 1497.623 | 680 | O | 1494.0 | 1498.8 | Buy | 680 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions