![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:33:11 | 1490.4 | 1 | O | 1487.4 | 1490.4 | Buy | 939 | 78 | LSE | |
08:59:18 | 1492.2 | 1 | O | 1492.2 | 1494.8 | Sell | 938 | 77 | LSE | |
08:56:57 | 1495.0 | 5 | O | 1492.2 | 1495.0 | Buy | 937 | 76 | LSE | |
05:40:00 | 1486.6 | 37 | O | 1486.6 | 1489.4 | Sell | 932 | 75 | LSE | |
04:58:44 | 1489.0 | 1 | O | 1486.6 | 1489.0 | Buy | 895 | 74 | LSE | |
04:58:42 | 1489.0 | 40 | AT | 1486.0 | 1489.0 | Buy | 894 | 73 | LSE | |
04:58:42 | 1489.0 | 1 | O | 1486.0 | 1489.0 | Buy | 854 | 72 | LSE | |
04:57:50 | 1488.8 | 1 | O | 1486.0 | 1488.8 | Buy | 853 | 71 | LSE | |
04:57:50 | 1488.8 | 1 | AT | 1486.0 | 1488.8 | Buy | 852 | 70 | LSE | |
04:57:42 | 1488.8 | 1 | AT | 1486.6 | 1488.8 | Buy | 851 | 69 | LSE | |
04:57:42 | 1488.8 | 1 | O | 1486.6 | 1488.8 | Buy | 850 | 68 | LSE | |
04:57:40 | 1489.4 | 1 | AT | 1486.6 | 1489.4 | Buy | 849 | 67 | LSE | |
04:57:40 | 1489.4 | 1 | O | 1486.6 | 1489.4 | Buy | 848 | 66 | LSE | |
04:57:30 | 1488.6 | 1 | AT | 1486.6 | 1488.6 | Buy | 847 | 65 | LSE | |
04:57:30 | 1488.6 | 1 | O | 1486.6 | 1488.6 | Buy | 846 | 64 | LSE | |
04:57:19 | 1489.4 | 1 | AT | 1486.6 | 1489.4 | Buy | 845 | 63 | LSE | |
04:57:19 | 1489.4 | 1 | O | 1486.6 | 1489.4 | Buy | 844 | 62 | LSE | |
04:57:08 | 1488.8 | 1 | AT | 1486.6 | 1488.8 | Buy | 843 | 61 | LSE | |
04:57:08 | 1488.8 | 1 | O | 1486.6 | 1488.8 | Buy | 842 | 60 | LSE | |
04:56:52 | 1488.8 | 1 | AT | 1486.6 | 1488.8 | Buy | 841 | 59 | LSE | |
04:56:52 | 1488.6 | 1 | O | 1486.6 | 1488.6 | Buy | 840 | 58 | LSE | |
04:56:11 | 1488.6 | 1 | AT | 1486.6 | 1488.6 | Buy | 839 | 57 | LSE | |
04:56:11 | 1488.6 | 1 | O | 1486.6 | 1488.6 | Buy | 838 | 56 | LSE | |
04:56:05 | 1489.4 | 1 | AT | 1486.6 | 1489.4 | Buy | 837 | 55 | LSE | |
04:56:05 | 1489.6 | 1 | O | 1486.2 | 1490.0 | Buy | 836 | 54 | LSE | |
04:56:04 | 1490.0 | 1 | AT | 1486.2 | 1490.0 | Buy | 835 | 53 | LSE | |
04:56:04 | 1490.0 | 1 | O | 1486.2 | 1490.0 | Buy | 834 | 52 | LSE | |
04:56:03 | 1489.2 | 1 | AT | 1486.2 | 1489.2 | Buy | 833 | 51 | LSE | |
04:56:03 | 1488.8 | 1 | O | 1486.2 | 1489.0 | Buy | 832 | 50 | LSE | |
04:55:53 | 1488.8 | 1 | AT | 1486.2 | 1488.8 | Buy | 831 | 49 | LSE | |
04:55:53 | 1488.8 | 1 | O | 1486.2 | 1488.8 | Buy | 830 | 48 | LSE | |
04:55:50 | 1488.8 | 1 | AT | 1486.2 | 1488.8 | Buy | 829 | 47 | LSE | |
04:55:50 | 1488.8 | 1 | O | 1486.2 | 1488.8 | Buy | 828 | 46 | LSE | |
04:55:47 | 1488.8 | 1 | O | 1486.2 | 1488.8 | Buy | 827 | 45 | LSE | |
04:55:47 | 1488.8 | 1 | AT | 1486.2 | 1488.8 | Buy | 826 | 44 | LSE | |
04:55:11 | 1488.2 | 1 | O | 1486.2 | 1488.2 | Buy | 825 | 43 | LSE | |
04:55:10 | 1488.2 | 1 | AT | 1486.2 | 1488.2 | Buy | 824 | 42 | LSE | |
04:54:31 | 1488.2 | 1 | AT | 1486.2 | 1488.2 | Buy | 823 | 41 | LSE | |
04:54:31 | 1488.2 | 1 | O | 1486.2 | 1488.2 | Buy | 822 | 40 | LSE | |
04:54:28 | 1489.0 | 1 | AT | 1486.2 | 1489.0 | Buy | 821 | 39 | LSE | |
04:54:28 | 1489.0 | 1 | O | 1486.2 | 1489.0 | Buy | 820 | 38 | LSE | |
04:54:23 | 1489.0 | 1 | AT | 1486.2 | 1489.0 | Buy | 819 | 37 | LSE | |
04:54:23 | 1489.0 | 1 | O | 1486.2 | 1489.0 | Buy | 818 | 36 | LSE | |
04:54:15 | 1489.0 | 1 | AT | 1486.2 | 1489.0 | Buy | 817 | 35 | LSE | |
04:54:15 | 1489.0 | 1 | O | 1486.2 | 1489.0 | Buy | 816 | 34 | LSE | |
04:54:03 | 1489.0 | 1 | AT | 1486.2 | 1489.0 | Buy | 815 | 33 | LSE | |
04:54:03 | 1489.0 | 1 | O | 1486.2 | 1489.0 | Buy | 814 | 32 | LSE | |
04:53:42 | 1489.0 | 1 | AT | 1486.2 | 1489.0 | Buy | 813 | 31 | LSE | |
04:53:42 | 1489.0 | 1 | O | 1486.2 | 1489.0 | Buy | 812 | 30 | LSE | |
04:53:38 | 1488.4 | 1 | AT | 1486.2 | 1488.4 | Buy | 811 | 29 | LSE | |
04:53:38 | 1488.4 | 1 | O | 1486.2 | 1488.4 | Buy | 810 | 28 | LSE | |
04:53:37 | 1488.6 | 1 | AT | 1486.2 | 1488.6 | Buy | 809 | 27 | LSE | |
04:53:37 | 1488.6 | 1 | O | 1486.2 | 1488.6 | Buy | 808 | 26 | LSE | |
04:53:33 | 1488.2 | 1 | AT | 1486.2 | 1488.2 | Buy | 807 | 25 | LSE | |
04:53:33 | 1488.2 | 1 | O | 1486.2 | 1488.2 | Buy | 806 | 24 | LSE | |
04:53:31 | 1489.0 | 1 | AT | 1486.2 | 1489.0 | Buy | 805 | 23 | LSE | |
04:53:31 | 1489.0 | 1 | O | 1486.2 | 1489.0 | Buy | 804 | 22 | LSE | |
04:53:30 | 1489.2 | 1 | AT | 1486.2 | 1489.2 | Buy | 803 | 21 | LSE | |
04:53:30 | 1489.2 | 1 | O | 1486.2 | 1489.2 | Buy | 802 | 20 | LSE | |
04:53:15 | 1488.4 | 1 | O | 1486.2 | 1488.4 | Buy | 801 | 19 | LSE | |
04:53:15 | 1488.4 | 1 | AT | 1486.2 | 1488.4 | Buy | 800 | 18 | LSE | |
04:53:10 | 1489.2 | 1 | AT | 1486.2 | 1489.2 | Buy | 799 | 17 | LSE | |
04:53:10 | 1489.2 | 1 | O | 1486.2 | 1489.2 | Buy | 798 | 16 | LSE | |
04:53:09 | 1489.2 | 1 | AT | 1486.6 | 1489.2 | Buy | 797 | 15 | LSE | |
04:53:09 | 1489.2 | 1 | O | 1486.6 | 1489.2 | Buy | 796 | 14 | LSE | |
04:52:44 | 1489.2 | 1 | AT | 1486.6 | 1489.2 | Buy | 795 | 13 | LSE | |
04:52:44 | 1489.2 | 1 | O | 1486.6 | 1489.2 | Buy | 794 | 12 | LSE | |
04:52:24 | 1489.4 | 1 | AT | 1486.6 | 1489.4 | Buy | 793 | 11 | LSE | |
04:52:24 | 1489.4 | 1 | O | 1486.6 | 1489.4 | Buy | 792 | 10 | LSE | |
04:52:22 | 1489.4 | 1 | AT | 1486.6 | 1489.4 | Buy | 791 | 9 | LSE | |
04:52:13 | 1489.4 | 302 | AT | 1486.6 | 1489.4 | Buy | 790 | 8 | LSE | |
04:21:13 | 1485.6 | 12 | AT | 1485.6 | 1488.4 | Sell | 488 | 7 | LSE | |
03:05:02 | 1489.2 | 1 | AT | 1486.6 | 1489.2 | Buy | 476 | 6 | LSE | |
03:04:59 | 1489.2 | 4 | AT | 1486.6 | 1489.2 | Buy | 475 | 5 | LSE | |
02:30:20 | 1488.054 | 33 | O | 1486.0 | 1488.6 | Buy | 471 | 4 | LSE | |
02:04:01 | 1487.6 | 34 | AT | 1487.6 | 1490.4 | Sell | 438 | 3 | LSE | |
02:02:13 | 1484.8 | 10 | O | 1486.0 | 1490.2 | Sell | 404 | 2 | LSE | |
02:00:22 | 1480.9 | 394 | O | 1483.4 | 1489.6 | Sell | 394 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions