Hsbc Msci Euro (HMEU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Euro (HMEU)
Hsbc Msci Euro (HMEU) Trades

Hsbc Msci Euro (HMEU)

1,506.90

-3.30

(-0.22%)

Closed July 23 10:30AM

Delayed by 15 minutes

Last trades on 04/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:11	1490.4	1	O	1487.4	1490.4	Buy		939	78	LSE
08:59:18	1492.2	1	O	1492.2	1494.8	Sell		938	77	LSE
08:56:57	1495.0	5	O	1492.2	1495.0	Buy		937	76	LSE
05:40:00	1486.6	37	O	1486.6	1489.4	Sell		932	75	LSE
04:58:44	1489.0	1	O	1486.6	1489.0	Buy		895	74	LSE
04:58:42	1489.0	40	AT	1486.0	1489.0	Buy		894	73	LSE
04:58:42	1489.0	1	O	1486.0	1489.0	Buy		854	72	LSE
04:57:50	1488.8	1	O	1486.0	1488.8	Buy		853	71	LSE
04:57:50	1488.8	1	AT	1486.0	1488.8	Buy		852	70	LSE
04:57:42	1488.8	1	AT	1486.6	1488.8	Buy		851	69	LSE
04:57:42	1488.8	1	O	1486.6	1488.8	Buy		850	68	LSE
04:57:40	1489.4	1	AT	1486.6	1489.4	Buy		849	67	LSE
04:57:40	1489.4	1	O	1486.6	1489.4	Buy		848	66	LSE
04:57:30	1488.6	1	AT	1486.6	1488.6	Buy		847	65	LSE
04:57:30	1488.6	1	O	1486.6	1488.6	Buy		846	64	LSE
04:57:19	1489.4	1	AT	1486.6	1489.4	Buy		845	63	LSE
04:57:19	1489.4	1	O	1486.6	1489.4	Buy		844	62	LSE
04:57:08	1488.8	1	AT	1486.6	1488.8	Buy		843	61	LSE
04:57:08	1488.8	1	O	1486.6	1488.8	Buy		842	60	LSE
04:56:52	1488.8	1	AT	1486.6	1488.8	Buy		841	59	LSE
04:56:52	1488.6	1	O	1486.6	1488.6	Buy		840	58	LSE
04:56:11	1488.6	1	AT	1486.6	1488.6	Buy		839	57	LSE
04:56:11	1488.6	1	O	1486.6	1488.6	Buy		838	56	LSE
04:56:05	1489.4	1	AT	1486.6	1489.4	Buy		837	55	LSE
04:56:05	1489.6	1	O	1486.2	1490.0	Buy		836	54	LSE
04:56:04	1490.0	1	AT	1486.2	1490.0	Buy		835	53	LSE
04:56:04	1490.0	1	O	1486.2	1490.0	Buy		834	52	LSE
04:56:03	1489.2	1	AT	1486.2	1489.2	Buy		833	51	LSE
04:56:03	1488.8	1	O	1486.2	1489.0	Buy		832	50	LSE
04:55:53	1488.8	1	AT	1486.2	1488.8	Buy		831	49	LSE
04:55:53	1488.8	1	O	1486.2	1488.8	Buy		830	48	LSE
04:55:50	1488.8	1	AT	1486.2	1488.8	Buy		829	47	LSE
04:55:50	1488.8	1	O	1486.2	1488.8	Buy		828	46	LSE
04:55:47	1488.8	1	O	1486.2	1488.8	Buy		827	45	LSE
04:55:47	1488.8	1	AT	1486.2	1488.8	Buy		826	44	LSE
04:55:11	1488.2	1	O	1486.2	1488.2	Buy		825	43	LSE
04:55:10	1488.2	1	AT	1486.2	1488.2	Buy		824	42	LSE
04:54:31	1488.2	1	AT	1486.2	1488.2	Buy		823	41	LSE
04:54:31	1488.2	1	O	1486.2	1488.2	Buy		822	40	LSE
04:54:28	1489.0	1	AT	1486.2	1489.0	Buy		821	39	LSE
04:54:28	1489.0	1	O	1486.2	1489.0	Buy		820	38	LSE
04:54:23	1489.0	1	AT	1486.2	1489.0	Buy		819	37	LSE
04:54:23	1489.0	1	O	1486.2	1489.0	Buy		818	36	LSE
04:54:15	1489.0	1	AT	1486.2	1489.0	Buy		817	35	LSE
04:54:15	1489.0	1	O	1486.2	1489.0	Buy		816	34	LSE
04:54:03	1489.0	1	AT	1486.2	1489.0	Buy		815	33	LSE
04:54:03	1489.0	1	O	1486.2	1489.0	Buy		814	32	LSE
04:53:42	1489.0	1	AT	1486.2	1489.0	Buy		813	31	LSE
04:53:42	1489.0	1	O	1486.2	1489.0	Buy		812	30	LSE
04:53:38	1488.4	1	AT	1486.2	1488.4	Buy		811	29	LSE
04:53:38	1488.4	1	O	1486.2	1488.4	Buy		810	28	LSE
04:53:37	1488.6	1	AT	1486.2	1488.6	Buy		809	27	LSE
04:53:37	1488.6	1	O	1486.2	1488.6	Buy		808	26	LSE
04:53:33	1488.2	1	AT	1486.2	1488.2	Buy		807	25	LSE
04:53:33	1488.2	1	O	1486.2	1488.2	Buy		806	24	LSE
04:53:31	1489.0	1	AT	1486.2	1489.0	Buy		805	23	LSE
04:53:31	1489.0	1	O	1486.2	1489.0	Buy		804	22	LSE
04:53:30	1489.2	1	AT	1486.2	1489.2	Buy		803	21	LSE
04:53:30	1489.2	1	O	1486.2	1489.2	Buy		802	20	LSE
04:53:15	1488.4	1	O	1486.2	1488.4	Buy		801	19	LSE
04:53:15	1488.4	1	AT	1486.2	1488.4	Buy		800	18	LSE
04:53:10	1489.2	1	AT	1486.2	1489.2	Buy		799	17	LSE
04:53:10	1489.2	1	O	1486.2	1489.2	Buy		798	16	LSE
04:53:09	1489.2	1	AT	1486.6	1489.2	Buy		797	15	LSE
04:53:09	1489.2	1	O	1486.6	1489.2	Buy		796	14	LSE
04:52:44	1489.2	1	AT	1486.6	1489.2	Buy		795	13	LSE
04:52:44	1489.2	1	O	1486.6	1489.2	Buy		794	12	LSE
04:52:24	1489.4	1	AT	1486.6	1489.4	Buy		793	11	LSE
04:52:24	1489.4	1	O	1486.6	1489.4	Buy		792	10	LSE
04:52:22	1489.4	1	AT	1486.6	1489.4	Buy		791	9	LSE
04:52:13	1489.4	302	AT	1486.6	1489.4	Buy		790	8	LSE
04:21:13	1485.6	12	AT	1485.6	1488.4	Sell		488	7	LSE
03:05:02	1489.2	1	AT	1486.6	1489.2	Buy		476	6	LSE
03:04:59	1489.2	4	AT	1486.6	1489.2	Buy		475	5	LSE
02:30:20	1488.054	33	O	1486.0	1488.6	Buy		471	4	LSE
02:04:01	1487.6	34	AT	1487.6	1490.4	Sell		438	3	LSE
02:02:13	1484.8	10	O	1486.0	1490.2	Sell		404	2	LSE
02:00:22	1480.9	394	O	1483.4	1489.6	Sell		394	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions