![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:34:28 | 1473.8 | 0 | O | 1471.2 | 1473.8 | 378 | 5 | LSE | ||
06:33:07 | 1473.4 | 0 | O | 1470.8 | 1473.4 | 378 | 4 | LSE | ||
05:04:14 | 1473.0 | 33 | O | 1470.2 | 1473.0 | Buy | 378 | 3 | LSE | |
04:04:08 | 1469.8 | 6 | O | 1467.2 | 1469.8 | Buy | 345 | 2 | LSE | |
03:25:28 | 1470.254 | 339 | O | 1468.2 | 1470.8 | Buy | 339 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions