We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:52:12 | 1459.8 | 283 | O | 1456.8 | 1459.8 | Buy | 689 | 9 | LSE | |
| 05:22:07 | 1464.62 | 34 | O | 1462.8 | 1465.6 | Buy | 406 | 8 | LSE | |
| 05:21:08 | 1462.8 | 329 | AT | 1462.8 | 1466.0 | Sell | 372 | 7 | LSE | |
| 02:42:02 | 1468.0 | 6 | O | 1465.0 | 1468.0 | Buy | 43 | 6 | LSE | |
| 02:09:32 | 1467.0 | 1 | O | 1463.6 | 1467.0 | Buy | 37 | 5 | LSE | |
| 02:05:32 | 1467.4 | 0 | O | 1464.0 | 1467.4 | 36 | 4 | LSE | ||
| 02:01:29 | 1467.8 | 17 | O | 1463.6 | 1469.0 | Buy | 36 | 3 | LSE | |
| 02:00:35 | 1467.6 | 0 | O | 1458.8 | 1467.8 | 19 | 2 | LSE | ||
| 02:00:33 | 1467.8 | 19 | AT | 1458.8 | 1467.8 | Buy | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
