We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:03 | 1476.4 | 1 | O | 1473.6 | 1476.4 | Buy | 3,033 | 13 | LSE | |
| 10:01:36 | 1474.2 | 1 | O | 1471.8 | 1474.2 | Buy | 3,032 | 12 | LSE | |
| 09:02:52 | 1471.8 | 11 | O | 1470.0 | 1471.8 | Buy | 3,031 | 11 | LSE | |
| 08:56:43 | 1470.4 | 1 | O | 1468.0 | 1470.2 | Buy | 3,020 | 10 | LSE | |
| 07:36:53 | 1468.69 | 19 | O | 1467.0 | 1469.6 | Buy | 3,019 | 9 | LSE | |
| 06:46:07 | 1468.29 | 1769 | O | 1466.6 | 1469.2 | Buy | 3,000 | 8 | LSE | |
| 06:16:02 | 1466.0 | 342 | AT | 1463.2 | 1466.0 | Buy | 1,231 | 7 | LSE | |
| 04:19:02 | 1461.22 | 70 | O | 1459.4 | 1462.2 | Buy | 889 | 6 | LSE | |
| 03:32:03 | 1461.738 | 2 | O | 1461.4 | 1464.0 | Sell | 819 | 5 | LSE | |
| 03:00:24 | 1461.95 | 296 | O | 1460.0 | 1463.0 | Buy | 817 | 4 | LSE | |
| 02:04:02 | 1459.4 | 18 | AT | 1459.4 | 1466.6 | Sell | 521 | 3 | LSE | |
| 02:01:27 | 1466.6 | 1 | O | 1461.2 | 1467.8 | Buy | 503 | 2 | LSE | |
| 02:00:15 | 1462.764 | 502 | O | 1459.0 | 1465.2 | Buy | 502 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
