We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:56:46 | 1502.6 | 1 | O | 1500.0 | 1502.6 | Buy | 131 | 15 | LSE | |
| 08:35:59 | 1501.6 | 1 | O | 1499.6 | 1501.6 | Buy | 130 | 14 | LSE | |
| 04:41:58 | 1502.4 | 4 | AT | 1502.4 | 1504.6 | Sell | 129 | 13 | LSE | |
| 04:41:55 | 1502.4 | 4 | O | 1502.4 | 1504.6 | Sell | 125 | 12 | LSE | |
| 04:41:55 | 1502.8 | 4 | AT | 1502.8 | 1504.8 | Sell | 121 | 11 | LSE | |
| 04:41:53 | 1502.6 | 4 | O | 1502.6 | 1505.0 | Sell | 117 | 10 | LSE | |
| 04:41:49 | 1503.0 | 3 | AT | 1503.0 | 1505.2 | Sell | 113 | 9 | LSE | |
| 04:41:46 | 1502.6 | 3 | O | 1502.6 | 1505.2 | Sell | 110 | 8 | LSE | |
| 04:41:19 | 1502.6 | 3 | AT | 1502.6 | 1505.2 | Sell | 107 | 7 | LSE | |
| 04:41:18 | 1502.6 | 2 | O | 1502.6 | 1505.2 | Sell | 104 | 6 | LSE | |
| 04:41:13 | 1502.8 | 1 | AT | 1502.8 | 1504.8 | Sell | 102 | 5 | LSE | |
| 04:41:13 | 1502.6 | 1 | O | 1502.6 | 1504.8 | Sell | 101 | 4 | LSE | |
| 03:58:08 | 1500.2 | 99 | O | 1500.2 | 1502.4 | Sell | 100 | 3 | LSE | |
| 03:30:59 | 1503.6 | 1 | AT | 1503.6 | 1504.0 | Sell | 1 | 2 | LSE | |
| 02:05:15 | 1504.4 | 0 | O | 1501.6 | 1504.4 | 0 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Moola [aXpire] (AXPRUSD).](/common/images/company/COIN_AXPRUSD.png){kind=small}
