We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:29 | 1491.4 | 500 | O | 1491.4 | 1493.4 | Sell | 1,933 | 12 | LSE | |
| 10:05:08 | 1494.242 | 220 | O | 1492.6 | 1495.0 | Buy | 1,433 | 11 | LSE | |
| 09:07:24 | 1495.6 | 248 | O | 1493.4 | 1495.4 | Buy | 1,213 | 10 | LSE | |
| 09:00:55 | 1494.8 | 1 | O | 1492.4 | 1494.8 | Buy | 965 | 9 | LSE | |
| 06:52:46 | 1492.982 | 128 | O | 1491.2 | 1493.8 | Buy | 964 | 8 | LSE | |
| 05:07:54 | 1490.2 | 291 | AT | 1490.2 | 1492.0 | Sell | 836 | 7 | LSE | |
| 02:44:31 | 1487.8 | 479 | AT | 1485.6 | 1487.8 | Buy | 545 | 6 | LSE | |
| 02:44:31 | 1487.8 | 58 | AT | 1485.6 | 1487.8 | Buy | 66 | 5 | LSE | |
| 02:00:39 | 1489.8 | 1 | O | 1486.8 | 1489.8 | Buy | 8 | 4 | LSE | |
| 02:00:36 | 1489.8 | 1 | AT | 1486.8 | 1489.8 | Buy | 7 | 3 | LSE | |
| 02:00:33 | 1489.4 | 2 | AT | 1486.6 | 1489.4 | Buy | 6 | 2 | LSE | |
| 02:00:33 | 1489.4 | 4 | AT | 1486.6 | 1489.4 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
