We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:13 | 1478.2 | 8 | O | 1475.8 | 1478.2 | Buy | 1,398 | 9 | LSE | |
| 08:58:24 | 1476.6 | 2 | O | 1477.0 | 1478.8 | Sell | 1,390 | 8 | LSE | |
| 05:13:09 | 1490.4 | 142 | AT | 1488.2 | 1490.4 | Buy | 1,388 | 7 | LSE | |
| 05:00:46 | 1491.8 | 3 | O | 1489.0 | 1491.8 | Buy | 1,246 | 6 | LSE | |
| 04:57:44 | 1491.212 | 469 | O | 1489.0 | 1491.8 | Buy | 1,243 | 5 | LSE | |
| 04:08:03 | 1491.56 | 350 | O | 1490.0 | 1492.2 | Buy | 774 | 4 | LSE | |
| 03:00:27 | 1491.791 | 403 | O | 1489.8 | 1492.6 | Buy | 424 | 3 | LSE | |
| 02:45:31 | 1492.4 | 4 | O | 1489.6 | 1492.4 | Buy | 21 | 2 | LSE | |
| 02:05:53 | 1495.6 | 17 | AT | 1492.6 | 1495.6 | Buy | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
