We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:09 | 1490.6 | 16 | UT | 1484.8 | 1488.6 | Buy | 3,283 | 11 | LSE | |
| 08:57:37 | 1495.8 | 80 | O | 1493.4 | 1495.8 | Buy | 3,267 | 10 | LSE | |
| 08:02:24 | 1494.6 | 2 | O | 1491.8 | 1494.6 | Buy | 3,187 | 9 | LSE | |
| 08:02:19 | 1494.6 | 16 | AT | 1492.4 | 1494.6 | Buy | 3,185 | 8 | LSE | |
| 05:35:02 | 1497.4 | 481 | AT | 1495.0 | 1497.4 | Buy | 3,169 | 7 | LSE | |
| 05:34:30 | 1497.4 | 54 | AT | 1497.4 | 1497.8 | Sell | 2,688 | 6 | LSE | |
| 05:34:28 | 1497.4 | 531 | AT | 1497.4 | 1497.8 | Sell | 2,634 | 5 | LSE | |
| 05:34:28 | 1497.4 | 1037 | AT | 1497.4 | 1497.8 | Sell | 2,103 | 4 | LSE | |
| 05:34:28 | 1497.4 | 1063 | AT | 1495.0 | 1497.4 | Buy | 1,066 | 3 | LSE | |
| 04:49:41 | 1495.8 | 2 | O | 1493.4 | 1495.8 | Buy | 3 | 2 | LSE | |
| 02:05:13 | 1501.6 | 1 | O | 1498.8 | 1501.6 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
