Hsbc Msci Euro (HMEU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Euro (HMEU)
Hsbc Msci Euro (HMEU) Trades

Hsbc Msci Euro (HMEU)

1,510.20

15.40

(1.03%)

Closed July 22 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:59	1499.174	333	O	1496.6	1499.4	Buy		14,606	19	LSE
10:06:59	1499.174	333	O	1496.6	1499.4	Buy		14,606	19	LSE
09:25:35	1497.8	194	AT	1494.8	1497.8	Buy		14,273	18	LSE
09:25:35	1497.8	194	AT	1494.8	1497.8	Buy		14,273	18	LSE
09:22:49	1494.8	2	AT	1494.8	1497.8	Sell		14,079	17	LSE
09:22:49	1494.8	2	AT	1494.8	1497.8	Sell		14,079	17	LSE
09:22:07	1495.589	82	O	1495.2	1497.8	Sell		14,077	16	LSE
09:22:07	1495.589	82	O	1495.2	1497.8	Sell		14,077	16	LSE
08:58:43	1501.0	13	O	1501.0	1503.2	Sell		13,995	15	LSE
08:58:43	1501.0	13	O	1501.0	1503.2	Sell		13,995	15	LSE
08:58:43	1503.2	2	O	1501.0	1503.2	Buy		13,982	14	LSE
08:58:43	1503.2	2	O	1501.0	1503.2	Buy		13,982	14	LSE
08:52:32	1501.4	1	O	1498.6	1501.4	Buy		13,980	13	LSE
08:52:32	1501.4	1	O	1498.6	1501.4	Buy		13,980	13	LSE
08:48:52	1498.6	236	AT	1498.6	1501.6	Sell		13,979	12	LSE
08:48:52	1498.6	236	AT	1498.6	1501.6	Sell		13,979	12	LSE
08:11:24	1499.77	199	O	1497.4	1500.4	Buy		13,743	11	LSE
08:11:24	1499.77	199	O	1497.4	1500.4	Buy		13,743	11	LSE
04:30:23	1492.012	134	O	1489.8	1492.6	Buy		13,544	10	LSE
04:30:23	1492.012	134	O	1489.8	1492.6	Buy		13,544	10	LSE
03:28:00	1493.0	1541	AT	1493.0	1493.8	Sell		13,410	9	LSE
03:28:00	1493.0	1541	AT	1493.0	1493.8	Sell		13,410	9	LSE
03:27:47	1493.0	1063	AT	1493.0	1493.2	Sell		11,869	8	LSE
03:27:47	1493.0	1063	AT	1493.0	1493.2	Sell		11,869	8	LSE
03:27:47	1493.0	610	AT	1493.0	1493.2	Sell		10,806	7	LSE
03:27:47	1493.0	610	AT	1493.0	1493.2	Sell		10,806	7	LSE
03:27:47	1493.0	531	AT	1493.0	1493.2	Sell		10,196	6	LSE
03:27:47	1493.0	531	AT	1493.0	1493.2	Sell		10,196	6	LSE
03:27:47	1493.0	813	AT	1493.0	1493.2	Sell		9,665	5	LSE
03:27:47	1493.0	813	AT	1493.0	1493.2	Sell		9,665	5	LSE
03:27:47	1493.0	1084	AT	1493.0	1493.2	Sell		8,852	4	LSE
03:27:47	1493.0	1084	AT	1493.0	1493.2	Sell		8,852	4	LSE
03:27:47	1493.0	1063	AT	1490.2	1493.0	Buy		7,768	3	LSE
03:27:47	1493.0	1063	AT	1490.2	1493.0	Buy		7,768	3	LSE
03:20:26	1492.654	6699	O	1490.6	1493.2	Buy		6,705	2	LSE
03:20:26	1492.654	6699	O	1490.6	1493.2	Buy		6,705	2	LSE
03:00:28	1491.77	6	O	1489.4	1492.4	Buy		6	1	LSE
03:00:28	1491.77	6	O	1489.4	1492.4	Buy		6	1	LSE

Barclays Bank Plc Point ...

Invesco Markets II

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions