We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:50 | 1486.4 | 1033 | AT | 1486.4 | 1489.2 | Sell | 4,440 | 8 | LSE | |
| 09:05:50 | 1489.0 | 109 | O | 1486.8 | 1489.0 | Buy | 3,407 | 7 | LSE | |
| 08:58:45 | 1489.6 | 1 | O | 1486.6 | 1489.6 | Buy | 3,298 | 6 | LSE | |
| 07:47:29 | 1490.212 | 590 | O | 1488.0 | 1490.8 | Buy | 3,297 | 5 | LSE | |
| 07:24:46 | 1490.414 | 337 | O | 1488.2 | 1491.0 | Buy | 2,707 | 4 | LSE | |
| 05:02:01 | 1486.538 | 185 | O | 1484.8 | 1487.0 | Buy | 2,370 | 3 | LSE | |
| 02:55:33 | 1486.52 | 2052 | O | 1486.0 | 1490.0 | Sell | 2,185 | 2 | LSE | |
| 02:38:50 | 1488.044 | 133 | O | 1485.2 | 1488.8 | Buy | 133 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
