We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:20 | 1484.2 | 2 | O | 1475.6 | 1484.2 | Buy | 2,262 | 14 | LSE | |
| 10:23:52 | 1484.2 | 3 | O | 1475.6 | 1484.2 | Buy | 2,260 | 13 | LSE | |
| 10:23:12 | 1484.2 | 4 | AT | 1475.6 | 1484.2 | Buy | 2,257 | 12 | LSE | |
| 09:01:32 | 1488.8 | 1 | O | 1474.8 | 1488.8 | Buy | 2,253 | 11 | LSE | |
| 08:56:28 | 1484.0 | 5 | AT | 1484.0 | 1488.6 | Sell | 2,252 | 10 | LSE | |
| 05:37:58 | 1485.856 | 14 | O | 1477.0 | 1487.8 | Buy | 2,247 | 9 | LSE | |
| 04:55:16 | 1482.016 | 703 | O | 1477.0 | 1485.8 | Buy | 2,233 | 8 | LSE | |
| 03:46:07 | 1489.6 | 288 | AT | 1478.2 | 1489.6 | Buy | 1,530 | 7 | LSE | |
| 03:46:07 | 1485.6 | 562 | AT | 1478.2 | 1485.6 | Buy | 1,242 | 6 | LSE | |
| 02:30:42 | 1486.0 | 100 | AT | 1483.8 | 1486.0 | Buy | 680 | 5 | LSE | |
| 02:30:07 | 1485.514 | 100 | O | 1480.0 | 1486.0 | Buy | 580 | 4 | LSE | |
| 02:01:12 | 1486.8 | 3 | O | 1481.4 | 1487.4 | Buy | 480 | 3 | LSE | |
| 02:00:33 | 1486.8 | 7 | AT | 1478.8 | 1486.8 | Buy | 477 | 2 | LSE | |
| 02:00:11 | 1484.93 | 470 | O | 1479.6 | 1486.4 | Buy | 470 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
