We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:36 | 1543.632 | 331 | O | 1541.2 | 1544.2 | Buy | 1,733 | 9 | LSE | |
| 08:55:03 | 1542.6 | 7 | O | 1539.8 | 1542.6 | Buy | 1,402 | 8 | LSE | |
| 06:33:50 | 1536.0 | 666 | AT | 1536.0 | 1538.2 | Sell | 1,395 | 7 | LSE | |
| 05:01:10 | 1532.888 | 52 | O | 1531.0 | 1533.6 | Buy | 729 | 6 | LSE | |
| 04:04:21 | 1535.4 | 1 | O | 1533.0 | 1535.4 | Buy | 677 | 5 | LSE | |
| 03:52:02 | 1535.6 | 3 | O | 1532.6 | 1535.6 | Buy | 676 | 4 | LSE | |
| 03:33:31 | 1534.244 | 358 | O | 1531.4 | 1535.0 | Buy | 673 | 3 | LSE | |
| 02:03:04 | 1536.0 | 300 | AT | 1535.8 | 1536.0 | Buy | 315 | 2 | LSE | |
| 02:00:10 | 1535.65 | 15 | O | 1534.6 | 1536.0 | Buy | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
