We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:16 | 1535.4 | 1079 | AT | 1535.4 | 1538.4 | Sell | 2,842 | 15 | LSE | |
| 09:06:01 | 1538.132 | 260 | O | 1536.0 | 1538.8 | Buy | 1,763 | 14 | LSE | |
| 08:59:41 | 1535.6 | 2 | O | 1535.6 | 1539.0 | Sell | 1,503 | 13 | LSE | |
| 08:54:33 | 1538.2 | 49 | O | 1535.2 | 1538.2 | Buy | 1,501 | 12 | LSE | |
| 08:52:58 | 1534.8 | 1 | O | 1534.8 | 1537.8 | Sell | 1,452 | 11 | LSE | |
| 08:50:33 | 1534.8 | 1 | O | 1534.8 | 1537.8 | Sell | 1,451 | 10 | LSE | |
| 08:42:35 | 1535.6 | 2 | O | 1533.2 | 1535.6 | Buy | 1,450 | 9 | LSE | |
| 07:00:35 | 1536.254 | 2 | O | 1534.2 | 1536.8 | Buy | 1,448 | 8 | LSE | |
| 07:00:34 | 1536.254 | 1 | O | 1534.2 | 1536.8 | Buy | 1,446 | 7 | LSE | |
| 05:46:37 | 1536.6 | 10 | O | 1536.6 | 1539.0 | Sell | 1,445 | 6 | LSE | |
| 05:20:18 | 1536.6 | 200 | O | 1536.6 | 1538.8 | Sell | 1,435 | 5 | LSE | |
| 05:08:57 | 1536.0 | 200 | O | 1536.0 | 1538.8 | Sell | 1,235 | 4 | LSE | |
| 03:50:03 | 1535.2 | 2 | AT | 1535.2 | 1538.2 | Sell | 1,035 | 3 | LSE | |
| 03:30:54 | 1538.2 | 18 | AT | 1535.6 | 1538.2 | Buy | 1,033 | 2 | LSE | |
| 03:29:19 | 1535.59 | 1015 | O | 1535.6 | 1538.2 | Sell | 1,015 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
