Hsbc Msci Euro (HMEU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Euro (HMEU)
Hsbc Msci Euro (HMEU) Trades

Hsbc Msci Euro (HMEU)

1,504.40

9.60

( 0.64% )

Updated: 03:06:11

Delayed by 15 minutes

Last trades on 05/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:09	1552.2	649	AT	1552.0	1552.2	Buy		10,884	20	LSE
09:55:08	1552.2	1220	AT	1552.2	1554.8	Sell		10,235	19	LSE
09:29:01	1552.59	1869	O	1552.2	1555.2	Sell		9,015	18	LSE
09:14:31	1554.6	2414	AT	1552.2	1554.6	Buy		7,146	17	LSE
08:55:20	1554.6	37	O	1551.6	1554.6	Buy		4,732	16	LSE
08:51:45	1552.2	1	O	1551.6	1554.6	Sell		4,695	15	LSE
08:51:36	1554.6	7	O	1552.2	1554.6	Buy		4,694	14	LSE
08:31:32	1553.928	1500	O	1551.4	1554.6	Buy		4,687	13	LSE
07:49:53	1551.6	1907	AT	1551.6	1555.2	Sell		3,187	12	LSE
07:49:53	1551.6	119	AT	1551.6	1555.2	Sell		1,280	11	LSE
06:52:36	1554.612	514	O	1552.4	1555.2	Buy		1,161	10	LSE
04:18:01	1554.612	6	O	1552.4	1555.2	Buy		647	9	LSE
04:18:00	1554.612	16	O	1552.4	1555.2	Buy		641	8	LSE
04:15:15	1555.2	1	O	1552.4	1555.2	Buy		625	7	LSE
03:53:24	1552.538	12	O	1550.8	1552.8	Buy		624	6	LSE
03:20:48	1550.2	173	O	1550.2	1551.8	Sell		612	5	LSE
02:42:28	1550.2	153	AT	1548.8	1550.2	Buy		439	4	LSE
02:41:14	1549.989	153	O	1548.0	1551.2	Buy		286	3	LSE
02:35:24	1548.812	130	O	1546.6	1549.0	Buy		133	2	LSE
02:01:48	1551.0	3	O	1541.6	1551.0	Buy		3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions