We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:29 | 1555.8 | 32 | O | 1555.8 | 1558.4 | Sell | 19,399 | 26 | LSE | |
| 09:26:21 | 1558.454 | 337 | O | 1556.4 | 1559.0 | Buy | 19,367 | 25 | LSE | |
| 08:02:06 | 1557.8 | 1 | O | 1554.8 | 1557.8 | Buy | 19,030 | 24 | LSE | |
| 08:02:06 | 1557.8 | 1 | O | 1554.8 | 1557.8 | Buy | 19,029 | 23 | LSE | |
| 08:01:59 | 1557.8 | 1 | O | 1554.8 | 1557.8 | Buy | 19,028 | 22 | LSE | |
| 08:01:59 | 1557.8 | 1 | O | 1554.8 | 1557.8 | Buy | 19,027 | 21 | LSE | |
| 08:01:57 | 1557.8 | 1 | O | 1554.8 | 1557.8 | Buy | 19,026 | 20 | LSE | |
| 08:01:56 | 1557.8 | 1 | O | 1554.8 | 1557.8 | Buy | 19,025 | 19 | LSE | |
| 08:00:50 | 1557.8 | 1 | O | 1554.8 | 1557.8 | Buy | 19,024 | 18 | LSE | |
| 08:00:50 | 1557.8 | 1 | O | 1554.8 | 1557.8 | Buy | 19,023 | 17 | LSE | |
| 08:00:48 | 1557.8 | 1 | O | 1554.8 | 1557.8 | Buy | 19,022 | 16 | LSE | |
| 08:00:48 | 1557.8 | 1 | O | 1554.8 | 1557.8 | Buy | 19,021 | 15 | LSE | |
| 08:00:42 | 1557.8 | 1 | O | 1554.8 | 1557.8 | Buy | 19,020 | 14 | LSE | |
| 08:00:42 | 1557.8 | 1 | O | 1554.8 | 1557.8 | Buy | 19,019 | 13 | LSE | |
| 08:00:40 | 1557.8 | 1 | O | 1554.8 | 1557.8 | Buy | 19,018 | 12 | LSE | |
| 08:00:40 | 1557.8 | 1 | O | 1554.8 | 1557.8 | Buy | 19,017 | 11 | LSE | |
| 07:58:38 | 1557.8 | 1 | O | 1554.8 | 1557.8 | Buy | 19,016 | 10 | LSE | |
| 07:47:21 | 1557.8 | 57 | AT | 1554.8 | 1557.8 | Buy | 19,015 | 9 | LSE | |
| 05:56:46 | 1558.623 | 6415 | O | 1556.6 | 1559.4 | Buy | 18,958 | 8 | LSE | |
| 05:55:50 | 1558.94 | 6414 | O | 1556.6 | 1559.8 | Buy | 12,543 | 7 | LSE | |
| 04:46:28 | 1558.8 | 4 | O | 1556.0 | 1558.8 | Buy | 6,129 | 6 | LSE | |
| 02:28:08 | 1558.8 | 1788 | AT | 1558.8 | 1559.0 | Sell | 6,125 | 5 | LSE | |
| 02:28:08 | 1558.8 | 1317 | AT | 1556.0 | 1558.8 | Buy | 4,337 | 4 | LSE | |
| 02:01:00 | 1559.8 | 3 | O | 1553.6 | 1557.4 | Buy | 3,020 | 3 | LSE | |
| 02:00:57 | 1559.8 | 4 | O | 1553.8 | 1558.0 | Buy | 3,017 | 2 | LSE | |
| 02:00:23 | 1559.754 | 3013 | O | 1550.0 | 1561.4 | Buy | 3,013 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
