We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:22 | 1552.8 | 31 | UT | 1549.6 | 1552.4 | Buy | 78 | 7 | LSE | |
09:08:03 | 1550.0 | 5 | O | 1547.8 | 1550.0 | Buy | 47 | 6 | LSE | |
09:03:08 | 1547.0 | 1 | O | 1547.0 | 1549.0 | Sell | 42 | 5 | LSE | |
06:09:49 | 1549.8 | 2 | O | 1547.0 | 1549.8 | Buy | 41 | 4 | LSE | |
03:00:38 | 1551.896 | 6 | O | 1550.0 | 1552.4 | Buy | 39 | 3 | LSE | |
02:08:31 | 1552.0 | 2 | O | 1549.4 | 1552.2 | Buy | 33 | 2 | LSE | |
02:08:30 | 1552.0 | 31 | AT | 1549.4 | 1552.0 | Buy | 31 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions