We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:23:59 | 1542.0 | 19 | O | 1540.0 | 1542.0 | Buy | 2,622 | 5 | LSE | |
09:23:59 | 1542.0 | 19 | O | 1540.0 | 1542.0 | Buy | 2,622 | 5 | LSE | |
09:20:01 | 1539.6 | 17 | O | 1539.2 | 1541.6 | Sell | 2,603 | 4 | LSE | |
09:20:01 | 1539.6 | 17 | O | 1539.2 | 1541.6 | Sell | 2,603 | 4 | LSE | |
08:58:57 | 1539.8 | 2352 | AT | 1537.2 | 1539.8 | Buy | 2,586 | 3 | LSE | |
08:58:57 | 1539.8 | 2352 | AT | 1537.2 | 1539.8 | Buy | 2,586 | 3 | LSE | |
07:37:01 | 1539.728 | 40 | O | 1538.2 | 1540.8 | Buy | 234 | 2 | LSE | |
07:37:01 | 1539.728 | 40 | O | 1538.2 | 1540.8 | Buy | 234 | 2 | LSE | |
04:50:57 | 1538.794 | 194 | O | 1536.6 | 1539.8 | Buy | 194 | 1 | LSE | |
04:50:57 | 1538.794 | 194 | O | 1536.6 | 1539.8 | Buy | 194 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions