Hsbc Msci Euro (HMEU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Euro (HMEU)
Hsbc Msci Euro (HMEU) Trades

Hsbc Msci Euro (HMEU)

1,494.80

-9.10

(-0.61%)

Closed July 21 10:30AM

Delayed by 15 minutes

Last trades on 05/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:57	1545.6	862	AT	1543.2	1545.6	Buy		7,416	20	LSE
10:23:57	1545.6	138	AT	1543.2	1545.6	Buy		6,554	19	LSE
10:15:05	1545.6	71	AT	1545.6	1545.8	Sell		6,416	18	LSE
10:15:03	1545.6	800	AT	1542.8	1545.6	Buy		6,345	17	LSE
10:14:41	1543.164	250	O	1542.8	1545.6	Sell		5,545	16	LSE
10:14:03	1545.6	366	AT	1542.8	1545.6	Buy		5,295	15	LSE
10:11:23	1545.6	804	AT	1542.8	1545.6	Buy		4,929	14	LSE
10:09:21	1545.6	596	AT	1542.8	1545.6	Buy		4,125	13	LSE
10:07:24	1545.0	596	AT	1542.2	1545.0	Buy		3,529	12	LSE
10:05:28	1544.6	596	AT	1541.6	1544.6	Buy		2,933	11	LSE
10:01:03	1543.2	1330	AT	1540.8	1543.2	Buy		2,337	10	LSE
08:57:53	1544.6	8	O	1541.6	1544.6	Buy		1,007	9	LSE
08:56:49	1542.4	8	O	1542.4	1545.2	Sell		999	8	LSE
07:34:21	1550.738	645	O	1548.8	1551.2	Buy		991	7	LSE
07:30:42	1562.6	128	O	1541.8	1556.6	Buy		346	6	LSE
07:18:47	1551.0	195	AT	1548.2	1551.0	Buy		218	5	LSE
05:14:25	1548.8	2	O	1546.0	1548.8	Buy		23	4	LSE
05:09:15	1548.4	2	O	1546.6	1548.2	Buy		21	3	LSE
05:07:10	1549.2	14	AT	1546.6	1549.2	Buy		19	2	LSE
04:55:38	1547.2	5	AT	1547.2	1548.8	Sell		5	1	LSE

Vanguard Esg Global All ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions