Hsbc Msci Euro (HMEU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Euro (HMEU)
Hsbc Msci Euro (HMEU) Trades

Hsbc Msci Euro (HMEU)

1,494.80

-9.10

(-0.61%)

Closed July 21 10:30AM

Delayed by 15 minutes

Last trades on 05/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:13	1540.8	27	AT	1540.8	1543.0	Sell		8,490	61	LSE
10:29:13	1540.8	53	AT	1540.8	1543.0	Sell		8,463	60	LSE
10:25:29	1541.0	151	AT	1541.0	1542.6	Sell		8,410	59	LSE
10:19:22	1541.0	49	AT	1540.8	1541.0	Buy		8,259	58	LSE
10:16:26	1540.8	127	AT	1540.8	1541.0	Sell		8,210	57	LSE
10:15:47	1540.8	6	AT	1540.6	1540.8	Buy		8,083	56	LSE
10:10:05	1540.4	138	AT	1540.4	1540.8	Sell		8,077	55	LSE
10:06:51	1540.8	47	AT	1540.4	1540.8	Buy		7,939	54	LSE
10:06:51	1540.4	5	AT	1540.2	1540.4	Buy		7,892	53	LSE
10:01:19	1540.4	45	AT	1540.2	1540.4	Buy		7,887	52	LSE
10:01:19	1540.2	5	AT	1540.0	1540.2	Buy		7,842	51	LSE
09:59:16	1539.6	154	AT	1539.6	1540.2	Sell		7,837	50	LSE
09:55:32	1540.2	46	AT	1538.2	1540.2	Buy		7,683	49	LSE
09:49:52	1538.2	160	AT	1538.2	1540.2	Sell		7,637	48	LSE
09:42:19	1538.8	160	AT	1538.8	1540.8	Sell		7,477	47	LSE
09:34:55	1538.8	174	AT	1538.8	1540.8	Sell		7,317	46	LSE
09:20:13	1539.0	159	AT	1538.8	1539.0	Buy		7,143	45	LSE
09:19:41	1538.8	159	AT	1538.8	1539.0	Sell		6,984	44	LSE
09:12:06	1539.0	160	AT	1539.0	1541.0	Sell		6,825	43	LSE
09:04:42	1539.0	160	AT	1539.0	1540.6	Sell		6,665	42	LSE
09:03:33	1540.6	1013	AT	1538.8	1540.6	Buy		6,505	41	LSE
08:59:56	1541.4	33	O	1534.6	1541.4	Buy		5,492	40	LSE
08:57:18	1539.8	160	AT	1539.8	1541.4	Sell		5,459	39	LSE
08:49:54	1540.6	160	AT	1540.6	1541.4	Sell		5,299	38	LSE
08:43:00	1540.4	173	AT	1540.4	1541.4	Sell		5,139	37	LSE
08:34:48	1539.0	186	AT	1539.0	1541.4	Sell		4,966	36	LSE
08:25:51	1539.8	147	AT	1539.8	1541.4	Sell		4,780	35	LSE
08:19:04	1540.2	160	AT	1540.2	1542.2	Sell		4,633	34	LSE
08:11:40	1540.4	160	AT	1540.4	1542.2	Sell		4,473	33	LSE
08:04:31	1540.8	146	AT	1540.8	1542.2	Sell		4,313	32	LSE
07:57:29	1540.2	167	AT	1540.2	1542.2	Sell		4,167	31	LSE
07:47:15	1540.4	49	AT	1540.2	1540.4	Buy		4,000	30	LSE
07:43:50	1540.2	53	AT	1540.0	1540.2	Buy		3,951	29	LSE
07:43:49	1540.0	52	AT	1539.8	1540.0	Buy		3,898	28	LSE
07:43:08	1539.8	52	AT	1539.6	1539.8	Buy		3,846	27	LSE
07:40:13	1539.2	147	AT	1539.2	1539.8	Sell		3,794	26	LSE
07:33:56	1538.8	146	AT	1538.8	1540.2	Sell		3,647	25	LSE
07:26:40	1539.8	147	AT	1539.8	1541.4	Sell		3,501	24	LSE
07:20:06	1539.0	159	AT	1538.8	1539.0	Buy		3,354	23	LSE
07:12:48	1540.0	147	AT	1540.0	1541.6	Sell		3,195	22	LSE
07:05:47	1540.6	146	AT	1540.6	1542.0	Sell		3,048	21	LSE
06:58:54	1540.6	160	AT	1540.6	1542.4	Sell		2,902	20	LSE
06:51:31	1541.6	147	AT	1541.6	1543.2	Sell		2,742	19	LSE
06:44:43	1542.0	146	AT	1542.0	1543.2	Sell		2,595	18	LSE
06:37:56	1541.4	160	AT	1541.4	1543.0	Sell		2,449	17	LSE
06:30:32	1541.0	187	AT	1541.0	1544.0	Sell		2,289	16	LSE
06:22:04	1542.2	159	AT	1542.2	1544.0	Sell		2,102	15	LSE
06:14:30	1541.8	174	AT	1541.8	1544.0	Sell		1,943	14	LSE
06:11:26	1543.335	150	O	1541.6	1544.0	Buy		1,769	13	LSE
06:06:29	1541.6	173	AT	1541.6	1544.0	Sell		1,619	12	LSE
05:58:28	1541.8	173	AT	1541.8	1544.2	Sell		1,446	11	LSE
05:50:27	1542.6	186	AT	1542.6	1545.0	Sell		1,273	10	LSE
05:41:49	1543.0	187	AT	1543.0	1545.4	Sell		1,087	9	LSE
05:33:11	1542.8	186	AT	1542.8	1545.4	Sell		900	8	LSE
05:24:33	1543.2	201	AT	1543.2	1546.0	Sell		714	7	LSE
05:15:18	1543.4	6	AT	1543.4	1546.0	Sell		513	6	LSE
05:15:18	1543.4	6	AT	1543.4	1546.0	Sell		507	5	LSE
04:28:32	1543.456	323	O	1541.8	1544.0	Buy		501	4	LSE
04:22:00	1545.0	3	O	1542.4	1545.0	Buy		178	3	LSE
04:21:54	1545.0	25	AT	1542.4	1545.0	Buy		175	2	LSE
02:02:42	1544.232	150	O	1541.6	1545.2	Buy		150	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions