We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:26 | 1521.2 | 37 | UT | 1519.4 | 1521.2 | Buy | 24,608 | 18 | LSE | |
| 09:59:49 | 1521.8 | 1073 | AT | 1520.2 | 1521.8 | Buy | 24,571 | 17 | LSE | |
| 09:55:28 | 1521.513 | 66 | O | 1520.0 | 1521.8 | Buy | 23,498 | 16 | LSE | |
| 09:54:29 | 1521.006 | 2600 | O | 1519.6 | 1521.2 | Buy | 23,432 | 15 | LSE | |
| 09:09:41 | 1523.4 | 6 | O | 1521.2 | 1523.4 | Buy | 20,832 | 14 | LSE | |
| 08:37:09 | 1519.6 | 5601 | AT | 1518.2 | 1519.6 | Buy | 20,826 | 13 | LSE | |
| 06:04:53 | 1527.145 | 4681 | O | 1525.2 | 1527.8 | Buy | 15,225 | 12 | LSE | |
| 05:51:18 | 1528.8 | 1714 | AT | 1526.4 | 1528.8 | Buy | 10,544 | 11 | LSE | |
| 05:51:17 | 1528.8 | 5601 | AT | 1526.6 | 1528.8 | Buy | 8,830 | 10 | LSE | |
| 03:52:01 | 1529.327 | 65 | O | 1527.8 | 1529.8 | Buy | 3,229 | 9 | LSE | |
| 03:00:27 | 1529.792 | 8 | O | 1526.0 | 1530.8 | Buy | 3,164 | 8 | LSE | |
| 02:54:21 | 1528.8 | 1 | O | 1526.2 | 1528.8 | Buy | 3,156 | 7 | LSE | |
| 02:09:30 | 1531.6 | 464 | AT | 1528.8 | 1531.6 | Buy | 3,155 | 6 | LSE | |
| 02:09:30 | 1531.6 | 1021 | AT | 1528.8 | 1531.6 | Buy | 2,691 | 5 | LSE | |
| 02:08:25 | 1531.6 | 37 | AT | 1528.8 | 1531.6 | Buy | 1,670 | 4 | LSE | |
| 02:03:20 | 1533.123 | 227 | O | 1531.2 | 1534.0 | Buy | 1,633 | 3 | LSE | |
| 02:00:12 | 1532.468 | 521 | O | 1525.2 | 1537.8 | Buy | 1,406 | 2 | LSE | |
| 02:00:11 | 1535.154 | 885 | O | 1525.2 | 1537.8 | Buy | 885 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
