We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:34 | 1534.0 | 80 | O | 1532.0 | 1534.2 | Buy | 7,473 | 19 | LSE | |
| 09:00:57 | 1532.8 | 1 | O | 1532.8 | 1535.4 | Sell | 7,393 | 18 | LSE | |
| 07:37:03 | 1540.8 | 3049 | AT | 1538.6 | 1540.8 | Buy | 7,392 | 17 | LSE | |
| 07:21:51 | 1540.422 | 2308 | O | 1539.0 | 1540.8 | Buy | 4,343 | 16 | LSE | |
| 06:13:20 | 1543.454 | 491 | O | 1541.4 | 1544.0 | Buy | 2,035 | 15 | LSE | |
| 05:01:08 | 1546.8 | 9 | O | 1544.0 | 1546.8 | Buy | 1,544 | 14 | LSE | |
| 05:00:32 | 1546.8 | 3 | O | 1544.0 | 1546.8 | Buy | 1,535 | 13 | LSE | |
| 04:59:49 | 1546.317 | 647 | O | 1544.2 | 1546.8 | Buy | 1,532 | 12 | LSE | |
| 03:00:27 | 1546.97 | 238 | O | 1544.6 | 1547.6 | Buy | 885 | 11 | LSE | |
| 02:58:02 | 1547.6 | 259 | AT | 1544.6 | 1547.6 | Buy | 647 | 10 | LSE | |
| 02:12:08 | 1547.767 | 96 | O | 1546.0 | 1548.4 | Buy | 388 | 9 | LSE | |
| 02:04:55 | 1550.6 | 1 | AT | 1547.6 | 1550.6 | Buy | 292 | 8 | LSE | |
| 02:04:53 | 1547.2 | 9 | O | 1547.2 | 1555.0 | Sell | 291 | 7 | LSE | |
| 02:04:52 | 1551.2 | 2 | AT | 1548.0 | 1551.2 | Buy | 282 | 6 | LSE | |
| 02:04:22 | 1548.0 | 8 | AT | 1548.0 | 1551.2 | Sell | 280 | 5 | LSE | |
| 02:00:43 | 1551.6 | 1 | O | 1546.0 | 1552.8 | Buy | 272 | 4 | LSE | |
| 02:00:41 | 1551.6 | 4 | O | 1546.0 | 1552.8 | Buy | 271 | 3 | LSE | |
| 02:00:35 | 1552.8 | 10 | O | 1543.6 | 1552.8 | Buy | 267 | 2 | LSE | |
| 02:00:17 | 1551.12 | 257 | O | 1543.6 | 1551.4 | Buy | 257 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
