We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:33 | 1543.0 | 100 | AT | 1540.0 | 1543.0 | Buy | 10,128 | 14 | LSE | |
| 10:26:06 | 1542.4 | 470 | AT | 1542.4 | 1542.6 | Sell | 10,028 | 13 | LSE | |
| 10:26:06 | 1542.4 | 1326 | AT | 1542.4 | 1542.6 | Sell | 9,558 | 12 | LSE | |
| 10:26:05 | 1542.4 | 1326 | AT | 1539.6 | 1542.4 | Buy | 8,232 | 11 | LSE | |
| 09:13:57 | 1542.4 | 87 | O | 1542.4 | 1545.2 | Sell | 6,906 | 10 | LSE | |
| 09:10:54 | 1544.8 | 44 | O | 1542.6 | 1544.8 | Buy | 6,819 | 9 | LSE | |
| 08:35:31 | 1546.88 | 5000 | O | 1546.2 | 1548.8 | Sell | 6,775 | 8 | LSE | |
| 07:07:49 | 1545.0 | 4 | O | 1541.6 | 1545.0 | Buy | 1,775 | 7 | LSE | |
| 02:30:12 | 1545.692 | 97 | O | 1544.0 | 1546.2 | Buy | 1,771 | 6 | LSE | |
| 02:15:49 | 1550.0 | 600 | AT | 1550.0 | 1550.2 | Sell | 1,674 | 5 | LSE | |
| 02:07:23 | 1552.4 | 3 | O | 1549.6 | 1552.2 | Buy | 1,074 | 4 | LSE | |
| 02:07:00 | 1552.2 | 7 | AT | 1549.6 | 1552.2 | Buy | 1,071 | 3 | LSE | |
| 02:04:27 | 1553.0 | 250 | AT | 1549.2 | 1553.0 | Buy | 1,064 | 2 | LSE | |
| 02:00:35 | 1548.026 | 814 | O | 1547.0 | 1555.2 | Sell | 814 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
