![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:29:13 | 1535.4 | 38 | AT | 1535.4 | 1538.2 | Sell | 15,173 | 19 | LSE | |
10:29:13 | 1535.6 | 1587 | AT | 1535.6 | 1538.2 | Sell | 15,135 | 18 | LSE | |
10:24:31 | 1538.8 | 653 | AT | 1536.6 | 1538.8 | Buy | 13,548 | 17 | LSE | |
10:13:36 | 1538.2 | 515 | AT | 1536.2 | 1538.2 | Buy | 12,895 | 16 | LSE | |
10:13:02 | 1538.2 | 1030 | AT | 1535.6 | 1538.2 | Buy | 12,380 | 15 | LSE | |
10:05:29 | 1537.2 | 1 | O | 1535.0 | 1537.2 | Buy | 11,350 | 14 | LSE | |
10:05:28 | 1537.2 | 201 | AT | 1535.0 | 1537.2 | Buy | 11,349 | 13 | LSE | |
10:02:14 | 1537.6 | 439 | AT | 1535.6 | 1537.6 | Buy | 11,148 | 12 | LSE | |
10:02:14 | 1537.4 | 1328 | AT | 1535.6 | 1537.4 | Buy | 10,709 | 11 | LSE | |
09:50:22 | 1535.78 | 650 | O | 1534.2 | 1536.2 | Buy | 9,381 | 10 | LSE | |
09:04:05 | 1537.6 | 2 | O | 1535.8 | 1537.4 | Buy | 8,731 | 9 | LSE | |
08:40:56 | 1537.8 | 59 | AT | 1537.6 | 1537.8 | Buy | 8,729 | 8 | LSE | |
08:39:05 | 1537.6 | 1725 | AT | 1537.4 | 1537.6 | Buy | 8,670 | 7 | LSE | |
07:42:14 | 1540.2 | 41 | AT | 1540.0 | 1540.2 | Buy | 6,945 | 6 | LSE | |
07:39:49 | 1539.6 | 1708 | AT | 1539.4 | 1539.6 | Buy | 6,904 | 5 | LSE | |
06:44:14 | 1536.0 | 292 | AT | 1535.8 | 1536.0 | Buy | 5,196 | 4 | LSE | |
06:43:48 | 1535.8 | 1843 | AT | 1535.6 | 1535.8 | Buy | 4,904 | 3 | LSE | |
05:39:01 | 1533.2 | 1707 | AT | 1533.0 | 1533.2 | Buy | 3,061 | 2 | LSE | |
03:28:39 | 1533.29 | 1354 | O | 1532.0 | 1534.2 | Buy | 1,354 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions