We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:24 | 1531.6 | 56 | UT | 1529.4 | 1531.6 | Buy | 26,477 | 11 | LSE | |
| 09:50:13 | 1530.314 | 6534 | O | 1528.8 | 1530.8 | Buy | 26,421 | 10 | LSE | |
| 09:04:00 | 1530.8 | 2 | O | 1528.8 | 1530.8 | Buy | 19,887 | 9 | LSE | |
| 08:57:04 | 1526.6 | 1 | O | 1526.6 | 1528.6 | Sell | 19,885 | 8 | LSE | |
| 07:03:23 | 1524.4 | 6 | O | 1524.4 | 1526.4 | Sell | 19,884 | 7 | LSE | |
| 06:33:44 | 1524.8 | 61 | AT | 1522.8 | 1524.8 | Buy | 19,878 | 6 | LSE | |
| 06:33:44 | 1524.8 | 71 | AT | 1522.8 | 1524.8 | Buy | 19,817 | 5 | LSE | |
| 02:24:43 | 1517.712 | 6593 | O | 1517.4 | 1519.8 | Sell | 19,746 | 4 | LSE | |
| 02:20:54 | 1518.164 | 6569 | O | 1517.8 | 1520.6 | Sell | 13,153 | 3 | LSE | |
| 02:20:27 | 1518.164 | 6569 | O | 1517.8 | 1520.6 | Sell | 6,584 | 2 | LSE | |
| 02:04:34 | 1516.6 | 15 | AT | 1516.6 | 1519.4 | Sell | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
