Hsbc Msci Euro (HMEU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Euro (HMEU)
Hsbc Msci Euro (HMEU) Trades

Hsbc Msci Euro (HMEU)

1,494.80

-9.10

(-0.61%)

Closed July 21 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:13	1535.4	38	AT	1535.4	1538.2	Sell		15,173	19	LSE
10:29:13	1535.6	1587	AT	1535.6	1538.2	Sell		15,135	18	LSE
10:24:31	1538.8	653	AT	1536.6	1538.8	Buy		13,548	17	LSE
10:13:36	1538.2	515	AT	1536.2	1538.2	Buy		12,895	16	LSE
10:13:02	1538.2	1030	AT	1535.6	1538.2	Buy		12,380	15	LSE
10:05:29	1537.2	1	O	1535.0	1537.2	Buy		11,350	14	LSE
10:05:28	1537.2	201	AT	1535.0	1537.2	Buy		11,349	13	LSE
10:02:14	1537.6	439	AT	1535.6	1537.6	Buy		11,148	12	LSE
10:02:14	1537.4	1328	AT	1535.6	1537.4	Buy		10,709	11	LSE
09:50:22	1535.78	650	O	1534.2	1536.2	Buy		9,381	10	LSE
09:04:05	1537.6	2	O	1535.8	1537.4	Buy		8,731	9	LSE
08:40:56	1537.8	59	AT	1537.6	1537.8	Buy		8,729	8	LSE
08:39:05	1537.6	1725	AT	1537.4	1537.6	Buy		8,670	7	LSE
07:42:14	1540.2	41	AT	1540.0	1540.2	Buy		6,945	6	LSE
07:39:49	1539.6	1708	AT	1539.4	1539.6	Buy		6,904	5	LSE
06:44:14	1536.0	292	AT	1535.8	1536.0	Buy		5,196	4	LSE
06:43:48	1535.8	1843	AT	1535.6	1535.8	Buy		4,904	3	LSE
05:39:01	1533.2	1707	AT	1533.0	1533.2	Buy		3,061	2	LSE
03:28:39	1533.29	1354	O	1532.0	1534.2	Buy		1,354	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions