We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:12 | 1538.254 | 20 | O | 1536.2 | 1538.8 | Buy | 2,021 | 12 | LSE | |
| 06:44:57 | 1537.128 | 71 | O | 1534.0 | 1536.6 | Buy | 2,001 | 11 | LSE | |
| 06:15:59 | 1533.8 | 8 | O | 1531.0 | 1533.8 | Buy | 1,930 | 10 | LSE | |
| 05:58:43 | 1532.8 | 541 | AT | 1530.0 | 1532.8 | Buy | 1,922 | 9 | LSE | |
| 05:58:42 | 1532.8 | 1022 | AT | 1530.0 | 1532.8 | Buy | 1,381 | 8 | LSE | |
| 05:34:13 | 1532.8 | 2 | O | 1530.0 | 1532.8 | Buy | 359 | 7 | LSE | |
| 02:57:31 | 1534.709 | 347 | O | 1533.8 | 1536.8 | Sell | 357 | 6 | LSE | |
| 02:18:25 | 1536.8 | 1 | O | 1534.0 | 1536.8 | Buy | 10 | 5 | LSE | |
| 02:15:04 | 1537.0 | 3 | O | 1534.0 | 1537.0 | Buy | 9 | 4 | LSE | |
| 02:15:04 | 1537.0 | 1 | O | 1534.0 | 1537.0 | Buy | 6 | 3 | LSE | |
| 02:04:02 | 1535.6 | 2 | O | 1535.6 | 1538.8 | Sell | 5 | 2 | LSE | |
| 02:01:18 | 1544.2 | 3 | O | 1532.6 | 1544.2 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
