We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:20 | 1550.0 | 647 | AT | 1548.4 | 1550.0 | Buy | 11,086 | 15 | LSE | |
| 09:31:36 | 1546.98 | 647 | O | 1545.6 | 1547.4 | Buy | 10,439 | 14 | LSE | |
| 08:58:18 | 1548.0 | 1156 | AT | 1545.6 | 1548.0 | Buy | 9,792 | 13 | LSE | |
| 08:57:46 | 1545.6 | 5 | O | 1546.0 | 1548.0 | Sell | 8,636 | 12 | LSE | |
| 08:57:03 | 1548.0 | 23 | O | 1545.8 | 1547.6 | Buy | 8,631 | 11 | LSE | |
| 08:39:17 | 1550.464 | 644 | O | 1549.0 | 1550.8 | Buy | 8,608 | 10 | LSE | |
| 08:20:18 | 1550.948 | 483 | O | 1550.0 | 1551.8 | Buy | 7,964 | 9 | LSE | |
| 07:01:43 | 1545.8 | 2147 | AT | 1545.8 | 1547.8 | Sell | 7,481 | 8 | LSE | |
| 07:01:43 | 1545.8 | 1189 | AT | 1545.8 | 1547.8 | Sell | 5,334 | 7 | LSE | |
| 07:01:19 | 1546.2 | 2236 | AT | 1546.2 | 1547.8 | Sell | 4,145 | 6 | LSE | |
| 06:28:08 | 1544.0 | 1743 | AT | 1544.0 | 1546.8 | Sell | 1,909 | 5 | LSE | |
| 06:01:30 | 1546.139 | 141 | O | 1544.0 | 1546.6 | Buy | 166 | 4 | LSE | |
| 03:34:27 | 1540.886 | 1 | O | 1540.6 | 1542.8 | Sell | 25 | 3 | LSE | |
| 03:00:33 | 1542.654 | 23 | O | 1540.6 | 1543.2 | Buy | 24 | 2 | LSE | |
| 02:06:30 | 1544.4 | 1 | O | 1541.4 | 1544.4 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
