![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:10:26 | 1557.64 | 320 | O | 1556.2 | 1558.0 | Buy | 39,084 | 9 | LSE | |
09:03:38 | 1557.0 | 7 | O | 1555.0 | 1556.8 | Buy | 38,764 | 8 | LSE | |
08:56:10 | 1558.0 | 7 | O | 1556.0 | 1558.0 | Buy | 38,757 | 7 | LSE | |
07:38:43 | 1553.8 | 132 | AT | 1553.8 | 1555.8 | Sell | 38,750 | 6 | LSE | |
06:45:10 | 1556.8 | 20 | AT | 1556.8 | 1559.6 | Sell | 38,618 | 5 | LSE | |
03:44:46 | 1559.0 | 38486 | O | 1557.0 | 1559.0 | Buy | 38,598 | 4 | LSE | |
02:03:42 | 1554.4 | 5 | AT | 1554.4 | 1556.4 | Sell | 112 | 3 | LSE | |
02:00:24 | 1555.72 | 57 | O | 1547.8 | 1558.8 | Buy | 107 | 2 | LSE | |
02:00:20 | 1556.49 | 50 | O | 1547.8 | 1558.8 | Buy | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions