We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:47 | 1522.6 | 43 | O | 1521.2 | 1522.6 | Buy | 59,380 | 17 | LSE | |
| 09:00:40 | 1521.486 | 17 | O | 1520.0 | 1521.6 | Buy | 59,337 | 16 | LSE | |
| 06:44:40 | 1519.2 | 5 | AT | 1519.2 | 1520.6 | Sell | 59,320 | 15 | LSE | |
| 05:52:20 | 1524.2 | 1563 | AT | 1524.2 | 1525.4 | Sell | 59,315 | 14 | LSE | |
| 05:47:15 | 1525.2 | 5000 | AT | 1523.8 | 1525.2 | Buy | 57,752 | 13 | LSE | |
| 05:42:46 | 1525.2 | 5000 | AT | 1524.0 | 1525.2 | Buy | 52,752 | 12 | LSE | |
| 05:42:00 | 1525.2 | 3078 | AT | 1524.4 | 1525.2 | Buy | 47,752 | 11 | LSE | |
| 05:42:00 | 1525.2 | 5601 | AT | 1524.4 | 1525.2 | Buy | 44,674 | 10 | LSE | |
| 05:38:57 | 1526.75 | 38680 | O | 1524.8 | 1526.0 | Buy | 39,073 | 9 | LSE | |
| 04:48:47 | 1529.6 | 154 | AT | 1528.6 | 1529.6 | Buy | 393 | 8 | LSE | |
| 04:48:37 | 1529.454 | 154 | O | 1528.4 | 1529.6 | Buy | 239 | 7 | LSE | |
| 04:38:05 | 1531.11 | 6 | O | 1529.4 | 1531.2 | Buy | 85 | 6 | LSE | |
| 04:38:02 | 1530.962 | 19 | O | 1529.4 | 1531.2 | Buy | 79 | 5 | LSE | |
| 04:02:09 | 1534.2 | 8 | O | 1532.8 | 1534.2 | Buy | 60 | 4 | LSE | |
| 02:13:48 | 1544.2 | 2 | O | 1542.0 | 1544.2 | Buy | 52 | 3 | LSE | |
| 02:13:48 | 1543.4 | 24 | AT | 1543.4 | 1544.2 | Sell | 50 | 2 | LSE | |
| 02:13:48 | 1543.4 | 26 | AT | 1543.4 | 1544.2 | Sell | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
