We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:13 | 1531.4 | 254 | AT | 1531.4 | 1532.8 | Sell | 3,578 | 18 | LSE | |
| 09:27:32 | 1533.4 | 760 | AT | 1531.8 | 1533.4 | Buy | 3,324 | 17 | LSE | |
| 09:13:19 | 1532.4 | 130 | AT | 1531.2 | 1532.4 | Buy | 2,564 | 16 | LSE | |
| 09:12:42 | 1532.302 | 130 | O | 1531.6 | 1532.4 | Buy | 2,434 | 15 | LSE | |
| 09:09:37 | 1532.74 | 648 | O | 1531.6 | 1532.8 | Buy | 2,304 | 14 | LSE | |
| 09:04:27 | 1532.2 | 105 | O | 1531.6 | 1532.6 | Buy | 1,656 | 13 | LSE | |
| 06:30:28 | 1537.0 | 1136 | AT | 1535.0 | 1537.0 | Buy | 1,551 | 12 | LSE | |
| 05:22:58 | 1533.8 | 65 | AT | 1532.6 | 1533.8 | Buy | 415 | 11 | LSE | |
| 05:19:46 | 1533.629 | 65 | O | 1532.6 | 1534.0 | Buy | 350 | 10 | LSE | |
| 05:01:05 | 1533.023 | 52 | O | 1531.6 | 1533.2 | Buy | 285 | 9 | LSE | |
| 04:02:22 | 1535.32 | 2 | O | 1534.2 | 1536.2 | Buy | 233 | 8 | LSE | |
| 04:02:02 | 1535.32 | 1 | O | 1533.8 | 1535.4 | Buy | 231 | 7 | LSE | |
| 02:52:17 | 1536.8 | 111 | AT | 1535.6 | 1536.8 | Buy | 230 | 6 | LSE | |
| 02:52:10 | 1536.805 | 111 | O | 1535.4 | 1537.0 | Buy | 119 | 5 | LSE | |
| 02:09:35 | 1534.6 | 2 | O | 1530.4 | 1534.6 | Buy | 8 | 4 | LSE | |
| 02:00:35 | 1537.8 | 1 | O | 1530.8 | 1537.8 | Buy | 6 | 3 | LSE | |
| 02:00:31 | 1539.2 | 4 | AT | 1527.8 | 1539.2 | Buy | 5 | 2 | LSE | |
| 02:00:22 | 1526.8 | 1 | UT | 1550.0 | 1552.0 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
