ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishr Jpn Sc-i

Ishr Jpn Sc-i (IDJP)

39.87
-0.355
(-0.88%)
Closed July 05 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
39.87
Bid
39.85
Ask
39.99
Volume
148
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
40.225
Open
-
Last Trade
31
@
39.92
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IDJP Latest News

iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS DGBP 24 January 2024 FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 31.333184 USD (Equivalent...

iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS DGBP 23 January 2024 FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 31.412624 USD (Equivalent...

iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS DGBP 22 January 2024 FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 31.023864 USD (Equivalent...

iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS DGBP 19 January 2024 FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 30.868367 USD (Equivalent...

iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS DGBP 18 January 2024 FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 30.895724 USD (Equivalent...

iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS DGBP 17 January 2024 FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 31.393509 USD (Equivalent...

iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS DGBP 16 January 2024 FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 31.806359 USD (Equivalent...

iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS DGBP 15 January 2024 FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 31.664738 USD (Equivalent...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
617.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
4k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.5k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.43M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.11M

Discussion

View Full Feed
northam43 northam43 2 minutes ago
Status Report. Today the 60-SC-2 got confirmed and a UPRO Sell Signal is currently active. I will not be selling my UPRO because the Weekly Bull Cycle still has a ways to go, so I will hold for now.

https://investorshub.advfn.com/uimage/uploads/2024/7/5/kbztg1_Status_Report.png
cojoboy cojoboy 3 minutes ago
For NO reason this stock moves +/-10% in a day with No volume..??.🤑interesting Indeed..🤔🤔🤔👀
RONN
janice shell janice shell 3 minutes ago
Oh, and let me point out that Biden was NOT gassing on about boats and sharks and batteries.
NYBob NYBob 3 minutes ago
Report out 0.51 fair value -

https://cdn-ceo-ca.s3.amazonaws.com/1j8gklp-Monument%20Mining%20-%20July%202024%20-%20Update-1.pdf
MMTMF
StayHumble StayHumble 3 minutes ago
inCourt UnderOath✅D0H! resortstoBashing$DBMM+Mgmt(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
the Compa
DBMM
The Night Stalker The Night Stalker 4 minutes ago
nibble
JTBK
Milan123 Milan123 4 minutes ago
Last run to 0.16 in 2021! Possible AXXA 0.12 next run soon?
AXXA
Genz2 Genz2 6 minutes ago
Oh and BTW, Intel would be the better bang for the buck in these data centers and I believe Intel architecture is open where NVIDIA Is closed!! Intel also uses photonics and the US put a big investment into Intel in Ohio!! I own some Intel so I may be a little biased but I prefer the stock buying
Hi_Lo Hi_Lo 7 minutes ago
Who knows if your whole copy and paste scheme is even for the right stock.
It is for CIVX with verifiable links like this one.

CIVX must be registered with the SEC through a Form S-4 (or Form 10) which CIVX can't do because it isn't registered with the SEC and still has 13 year
CIVX
Fdc4 Fdc4 10 minutes ago
Hahahahahahaha, I gotta say, you might not realized it but your statement should scare the hell outta shareholders. It is powerful. How in the HELL a company with 20M+ still at double digits AND I don’t want any bag to tell me the Bs of “Ohh We Are Waiting For FINRA” name change! That’s Bullcrap JFH
IGPK
cowtown jay cowtown jay 10 minutes ago
I signed The Hope Accord, calling for:

1. THE IMMEDIATE SUSPENSION OF THE COVID-19 mRNA VACCINE PRODUCTS

2. A COMPREHENSIVE RE-EVALUATION OF THE SAFETY AND EFFICACY OF ALL COVID-19 VACCINE PRODUCTS

3. THE IMMEDIATE RECOGNITION AND SUPPORT FOR THE VACCINE-
HGENQ
Risk vs Reward Risk vs Reward 11 minutes ago
You know this is dogshit right ????
It’s as obvious as the nose on your face
PSRU
Risk vs Reward Risk vs Reward 11 minutes ago
Won’t even be trading than…
PSRU
tradedays1224 tradedays1224 12 minutes ago
Who knows if your whole copy and paste scheme is even for the right stock. You’re losing it buddy.. too much screen time.
CIVX
doc063 doc063 12 minutes ago
I'm looking at buying some more on Monday.

This is a ticking timed bomb to the upswing. I honestly believe that.
RNVA
Jetmek_03052 Jetmek_03052 13 minutes ago
Nice paint job Picasso!

LOL. Over 400K shares in the last minutes of the day. Not TOO obvious, eh?

What a little scam this is!
DBMM
breadman41 breadman41 15 minutes ago
Right. Yup. Before the young ones listen to people talking about 50 day and 200 day EMA’s they should research what that actually means and decide whether that is a good measurement in the short term or not and not listen to the noise. People just trying to take their money from the uneducated. Ha
NSAV
Mojocash Mojocash 15 minutes ago
Hey Dummy! Biden is DONE! ✔️ Don't be suprised if he gets "Clintoned" with the heart attack juice anyday now! He won't give up the power and a lot of power is at stake! Enjoy the weekend! I am! 🍻 👏
DJT
jokinjoe jokinjoe 16 minutes ago
I hope you get your shares soon, It will be nice to have a great mind like yours on the bullish side!
SMCE
Hi_Lo Hi_Lo 16 minutes ago
hi_lo is lying about the SS.
I corrected myself immediately when I realized I mispoke about the share structure.

That mean he lies about everything else.
Only morons like yourself would believe that. That statement shows how backward your thinking is.

Eve
CIVX
The Night Stalker The Night Stalker 17 minutes ago
gee
SINC
The Night Stalker The Night Stalker 17 minutes ago
gee
SINC
fuagf fuagf 17 minutes ago
B402, Hey slimebag ex-independent. Biden said he had a bad night in
the debate. Of course Biden is more in touch than you could ever be.

"Is Biden in touch......Denial is not a good thing"
Homebrew Homebrew 18 minutes ago
Even if he did, he's not going to share with posters on a message board.
Klug is never going to collect anything...
blackhawks blackhawks 18 minutes ago
Sure at long as 'batteries and sharks' boy get's the same test from the same doctor.

Your Recent History

Delayed Upgrade Clock