Ishr Jpn Sc-i Historical Data - IDJP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Jpn Sc-i (IDJP)
Ishr Jpn Sc-i (IDJP) Historical

Ishr Jpn Sc-i (IDJP)

39.68

0.00

( 0.00% )

Updated: 09:25:32

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719937800	39.68	0.1	0.25	39.57	39.81	39.24	172
1719851400	39.58	-0.57	-1.41	39.7	39.7	39.53	2
1719592200	40.145	0.2	0.50	40.1	40.265	40.035	300
1719505800	39.945	0.3	0.76	39.945	39.945	39.945	0
1719419400	39.645	-0.18	-0.44	39.645	39.645	39.645	0
1719333000	39.82	0.08	0.20	39.84	39.945	39.715	1652
1719246600	39.74	0.43	1.09	39.36	39.775	39.36	532
1718987400	39.31	-0.27	-0.67	39.44	39.67	39.25	285
1718901000	39.575	0.09	0.22	39.53	39.63	39.53	125
1718814600	39.49	-0.13	-0.33	39.49	39.49	39.49	0
1718728200	39.62	0.03	0.09	39.54	39.695	39.51	143
1718641800	39.585	-0.29	-0.71	39.585	39.585	39.585	0
1718382600	39.87	0.35	0.90	39.8	40.01	39.75	1651
1718296200	39.515	-1.03	-2.54	39.515	39.515	39.515	62
1718209800	40.545	0.54	1.34	40.545	40.545	40.545	0
1718123400	40.01	-0.41	-1.01	40.24	40.295	39.96	518
1718037000	40.42	0.23	0.57	40.42	40.42	40.42	0
1717777800	40.19	0	0.00	40.37	40.51	39.81	128
1717691400	40.19	-0.16	-0.40	40.19	40.19	40.19	0
1717605000	40.35	-0.22	-0.54	40.35	40.35	40.35	0
1717518600	40.57	-0.01	-0.02	40.52	41.21	40.49	4227
1717432200	40.58	0.23	0.57	40.55	40.58	40.495	52
1717173000	40.35	0.37	0.91	40.48	40.615	40.285	801
1717086600	39.985	0.58	1.46	40.04	40.075	39.985	8222
1717000200	39.41	-0.78	-1.94	39.82	39.82	39.325	10934
1716913800	40.19	0.16	0.41	40.16	40.33	40.105	287
1716568200	40.025	0.2	0.51	39.8	40.105	39.8	106
1716481800	39.82	-0.28	-0.70	39.76	40.025	39.755	237
1716395400	40.1	-0.48	-1.18	40.1	40.1	40.1	0
1716309000	40.58	-0.2	-0.49	40.63	40.665	40.37	138
1716222600	40.78	0.22	0.54	40.78	40.78	40.78	618
1715963400	40.56	-0.07	-0.17	40.49	40.66	40.45	162
1715877000	40.63	-0.29	-0.71	40.73	40.985	40.54	855
1715790600	40.92	0.16	0.38	40.53	41.07	39.72	10049
1715704200	40.765	-0.1	-0.23	40.65	40.885	40.6	544
1715617800	40.86	-0.12	-0.29	41.05	41.115	40.86	600
1715358600	40.98	-0.09	-0.21	41	41.195	40.865	107
1715272200	41.065	0.25	0.62	41.065	41.065	41.065	0
1715185800	40.81	-0.23	-0.55	40.75	40.85	40.64	1522
1715099400	41.035	0.09	0.23	41.18	41.275	40.96	161
1714753800	40.94	0.35	0.86	40.76	41.36	40.71	3979
1714667400	40.59	0.73	1.83	40.44	40.735	40.375	8950
1714581000	39.86	-0.21	-0.52	39.8	40.005	39.74	11828
1714494600	40.07	-0.42	-1.03	40.51	40.55	40.07	7061
1714408200	40.485	0.33	0.81	40.53	40.955	40.11	7149
1714149000	40.16	0.48	1.22	40.29	40.43	40.015	3616
1714062600	39.675	-0.51	-1.27	39.88	40.225	39.41	1993
1713976200	40.185	-0.23	-0.56	40.4	40.495	40.185	4899
1713889800	40.41	0.17	0.42	40.36	40.49	40.215	943
1713803400	40.24	-0.01	-0.01	40.24	40.24	40.24	0
1713544200	40.245	-0.21	-0.52	40	40.29	39.795	479
1713457800	40.455	0.34	0.86	40.5	40.625	40.23	1600
1713371400	40.11	-0.39	-0.95	40.15	40.19	40.09	138
1713285000	40.495	-0.93	-2.23	40.46	40.655	40.445	91
1713198600	41.42	-0.02	-0.04	41.42	41.42	41.42	0
1712939400	41.435	0.18	0.42	41.54	41.57	41.29	45446
1712853000	41.26	-0.05	-0.12	41.26	41.26	41.26	0
1712766600	41.31	-0.33	-0.78	41.31	41.31	41.31	0
1712680200	41.635	-0.14	-0.32	41.8	41.85	41.54	2550
1712593800	41.77	0.31	0.74	41.77	41.77	41.77	0
1712334600	41.465	-0.13	-0.30	41.465	41.465	41.465	0
1712248200	41.59	0.1	0.23	41.67	41.695	41.575	21689
1712161800	41.495	0.44	1.07	41.23	41.54	41.19	17290

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions