We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:08 | 1539.2 | 1242 | UT | 1539.2 | 1541.2 | Sell | 11,176 | 8 | LSE | |
| 09:33:26 | 1539.129 | 3400 | O | 1538.4 | 1541.2 | Sell | 9,934 | 7 | LSE | |
| 09:33:04 | 1539.176 | 6400 | O | 1538.4 | 1541.2 | Sell | 6,534 | 6 | LSE | |
| 08:59:28 | 1540.8 | 16 | O | 1538.4 | 1540.8 | Buy | 134 | 5 | LSE | |
| 06:42:03 | 1531.018 | 1 | O | 1529.8 | 1531.2 | Buy | 118 | 4 | LSE | |
| 04:19:48 | 1527.573 | 58 | O | 1525.8 | 1527.6 | Buy | 117 | 3 | LSE | |
| 04:05:02 | 1527.8 | 58 | O | 1525.4 | 1528.2 | Buy | 59 | 2 | LSE | |
| 02:06:55 | 1527.4 | 1 | O | 1524.4 | 1527.4 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
