We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:15 | 1515.2 | 19 | UT | 1515.2 | 1517.0 | Sell | 262 | 5 | LSE | |
| 09:01:12 | 1521.8 | 2 | O | 1519.4 | 1520.8 | Buy | 243 | 4 | LSE | |
| 04:02:06 | 1528.8 | 8 | O | 1528.8 | 1530.6 | Sell | 241 | 3 | LSE | |
| 02:04:52 | 1535.2 | 19 | AT | 1535.2 | 1537.8 | Sell | 233 | 2 | LSE | |
| 02:00:32 | 1541.901 | 214 | O | 1533.0 | 1544.0 | Buy | 214 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
