We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:16:28 | 1508.374 | 32 | O | 1506.6 | 1508.8 | Buy | 20,681 | 21 | LSE | |
09:11:26 | 1501.6 | 2 | O | 1501.6 | 1502.8 | Sell | 20,649 | 20 | LSE | |
09:10:04 | 1503.0 | 1 | O | 1501.6 | 1503.0 | Buy | 20,647 | 19 | LSE | |
08:53:01 | 1506.2 | 5253 | AT | 1505.4 | 1506.2 | Buy | 20,646 | 18 | LSE | |
08:52:41 | 1506.2 | 5701 | AT | 1505.2 | 1506.2 | Buy | 15,393 | 17 | LSE | |
08:52:11 | 1506.8 | 5701 | AT | 1505.2 | 1506.8 | Buy | 9,692 | 16 | LSE | |
08:52:08 | 1506.6 | 892 | AT | 1505.0 | 1506.6 | Buy | 3,991 | 15 | LSE | |
08:52:08 | 1506.6 | 1133 | AT | 1505.2 | 1506.6 | Buy | 3,099 | 14 | LSE | |
06:33:20 | 1503.6 | 1136 | AT | 1503.6 | 1504.8 | Sell | 1,966 | 13 | LSE | |
06:26:05 | 1504.4 | 2 | AT | 1504.4 | 1505.8 | Sell | 830 | 12 | LSE | |
06:25:59 | 1504.4 | 2 | AT | 1504.4 | 1505.8 | Sell | 828 | 11 | LSE | |
06:25:58 | 1504.4 | 2 | O | 1504.4 | 1505.8 | Sell | 826 | 10 | LSE | |
06:25:56 | 1504.4 | 1 | AT | 1504.4 | 1506.0 | Sell | 824 | 9 | LSE | |
06:25:53 | 1504.4 | 1 | O | 1504.4 | 1505.8 | Sell | 823 | 8 | LSE | |
02:53:59 | 1509.0 | 114 | AT | 1506.8 | 1509.0 | Buy | 822 | 7 | LSE | |
02:30:19 | 1515.002 | 33 | O | 1513.6 | 1515.6 | Buy | 708 | 6 | LSE | |
02:06:07 | 1510.4 | 1 | O | 1508.0 | 1510.4 | Buy | 675 | 5 | LSE | |
02:02:01 | 1511.0 | 330 | AT | 1507.8 | 1511.0 | Buy | 674 | 4 | LSE | |
02:00:34 | 1515.8 | 4 | O | 1503.2 | 1515.8 | Buy | 344 | 3 | LSE | |
02:00:33 | 1514.438 | 330 | O | 1503.2 | 1515.8 | Buy | 340 | 2 | LSE | |
02:00:29 | 1511.2 | 10 | UT | 1501.6 | 1503.2 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions