We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:24 | 1497.6 | 1 | O | 1496.0 | 1497.6 | Buy | 819 | 9 | LSE | |
| 09:09:15 | 1500.8 | 7 | O | 1499.2 | 1500.8 | Buy | 818 | 8 | LSE | |
| 04:09:25 | 1507.0 | 2 | O | 1505.4 | 1507.0 | Buy | 811 | 7 | LSE | |
| 02:17:14 | 1512.2 | 506 | AT | 1512.2 | 1514.2 | Sell | 809 | 6 | LSE | |
| 02:04:29 | 1516.6 | 17 | AT | 1516.6 | 1519.4 | Sell | 303 | 5 | LSE | |
| 02:04:19 | 1516.6 | 67 | O | 1516.6 | 1519.4 | Sell | 286 | 4 | LSE | |
| 02:03:55 | 1518.0 | 85 | AT | 1516.6 | 1518.0 | Buy | 219 | 3 | LSE | |
| 02:03:37 | 1519.058 | 85 | O | 1516.6 | 1518.2 | Buy | 134 | 2 | LSE | |
| 02:00:09 | 1522.8 | 49 | O | 1510.6 | 1521.2 | Buy | 49 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
