Hsbc Msci Euro (HMEU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Euro (HMEU)
Hsbc Msci Euro (HMEU) Trades

Hsbc Msci Euro (HMEU)

1,494.80

-9.10

(-0.61%)

Closed July 20 10:30AM

Delayed by 15 minutes

Last trades on 06/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:28	1508.374	32	O	1506.6	1508.8	Buy		20,681	21	LSE
09:11:26	1501.6	2	O	1501.6	1502.8	Sell		20,649	20	LSE
09:10:04	1503.0	1	O	1501.6	1503.0	Buy		20,647	19	LSE
08:53:01	1506.2	5253	AT	1505.4	1506.2	Buy		20,646	18	LSE
08:52:41	1506.2	5701	AT	1505.2	1506.2	Buy		15,393	17	LSE
08:52:11	1506.8	5701	AT	1505.2	1506.8	Buy		9,692	16	LSE
08:52:08	1506.6	892	AT	1505.0	1506.6	Buy		3,991	15	LSE
08:52:08	1506.6	1133	AT	1505.2	1506.6	Buy		3,099	14	LSE
06:33:20	1503.6	1136	AT	1503.6	1504.8	Sell		1,966	13	LSE
06:26:05	1504.4	2	AT	1504.4	1505.8	Sell		830	12	LSE
06:25:59	1504.4	2	AT	1504.4	1505.8	Sell		828	11	LSE
06:25:58	1504.4	2	O	1504.4	1505.8	Sell		826	10	LSE
06:25:56	1504.4	1	AT	1504.4	1506.0	Sell		824	9	LSE
06:25:53	1504.4	1	O	1504.4	1505.8	Sell		823	8	LSE
02:53:59	1509.0	114	AT	1506.8	1509.0	Buy		822	7	LSE
02:30:19	1515.002	33	O	1513.6	1515.6	Buy		708	6	LSE
02:06:07	1510.4	1	O	1508.0	1510.4	Buy		675	5	LSE
02:02:01	1511.0	330	AT	1507.8	1511.0	Buy		674	4	LSE
02:00:34	1515.8	4	O	1503.2	1515.8	Buy		344	3	LSE
02:00:33	1514.438	330	O	1503.2	1515.8	Buy		340	2	LSE
02:00:29	1511.2	10	UT	1501.6	1503.2			10	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions