We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:15 | 1513.2 | 27 | UT | 1511.2 | 1513.4 | Buy | 788 | 10 | LSE | |
| 10:12:50 | 1512.2 | 6 | O | 1512.2 | 1514.2 | Sell | 761 | 9 | LSE | |
| 09:40:50 | 1511.911 | 352 | O | 1511.6 | 1513.4 | Sell | 755 | 8 | LSE | |
| 09:02:35 | 1512.2 | 1 | O | 1512.2 | 1514.4 | Sell | 403 | 7 | LSE | |
| 08:58:39 | 1513.8 | 7 | O | 1512.2 | 1513.8 | Buy | 402 | 6 | LSE | |
| 04:57:27 | 1513.202 | 32 | O | 1510.8 | 1513.6 | Buy | 395 | 5 | LSE | |
| 03:00:27 | 1515.86 | 6 | O | 1513.2 | 1516.0 | Buy | 363 | 4 | LSE | |
| 02:09:40 | 1515.6 | 1 | O | 1513.4 | 1516.2 | Buy | 357 | 3 | LSE | |
| 02:08:36 | 1514.86 | 329 | O | 1512.2 | 1515.0 | Buy | 356 | 2 | LSE | |
| 02:07:20 | 1515.0 | 27 | AT | 1512.2 | 1515.0 | Buy | 27 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
