We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:21 | 1519.184 | 164 | O | 1516.8 | 1519.6 | Buy | 2,579 | 8 | LSE | |
| 09:28:48 | 1517.4 | 665 | AT | 1515.0 | 1517.4 | Buy | 2,415 | 7 | LSE | |
| 09:27:00 | 1517.107 | 665 | O | 1515.0 | 1517.4 | Buy | 1,750 | 6 | LSE | |
| 07:11:49 | 1512.621 | 28 | O | 1512.2 | 1514.4 | Sell | 1,085 | 5 | LSE | |
| 02:14:44 | 1516.4 | 527 | AT | 1515.0 | 1516.4 | Buy | 1,057 | 4 | LSE | |
| 02:14:38 | 1517.0 | 1 | O | 1514.2 | 1517.0 | Buy | 530 | 3 | LSE | |
| 02:14:35 | 1517.0 | 2 | AT | 1514.2 | 1517.0 | Buy | 529 | 2 | LSE | |
| 02:14:30 | 1516.854 | 527 | O | 1515.8 | 1517.0 | Buy | 527 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
